|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Casio Computer Co., Ltd. stock price ended at $78.77 on Monday, after losing 3.70%
(Updated on Nov 17, 2025)
The Casio Computer Co., Ltd. stock price fell by -3.70% on the last day (Monday, 17th Nov 2025) from $81.80 to $78.77. During the last trading day the stock fluctuated 3.72% from a day low at $78.77 to a day high of $81.70. The price has fallen in 5 of the last 10 days and is down by -0.92% for this period. Volume has increased on the last day by 60 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 60 shares were bought and sold for approximately $4.73 thousand.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -5.10% during the next 3 months and, with a 90% probability hold a price between $71.76 and $80.80 at the end of this 3-month period.
CSIOY Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, October 30, 2025, and so far it has risen 2.99%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Casio Computer Co., Ltd. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $80.81 and $80.62. A break-up above any of these levels will issue buy signals. Casio Computer Co., Ltd. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Casio Computer Co., Ltd. stock
Casio Computer Co., Ltd. finds support from accumulated volume at $78.46 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $2.93 (3.72%) between high and low. For the last week, the stock has had daily average volatility of 1.38%.
Our recommended stop-loss: $75.07 (-4.70%) (This stock has low daily movements and this gives low risk. There is a buy signal from a pivot bottom found 12 days ago.)
Trading Expectations (CSIOY) For The Upcoming Trading Day Of Tuesday 18th
For the upcoming trading day on Tuesday, 18th we expect Casio Computer Co., Ltd. to open at $79.75, and during the day (based on 14 day Average True Range), to move between $77.94 and $79.60, which gives a possible trading interval of +/-$1.65 (+/-2.12%) up or down from last closing price. If Casio Computer Co., Ltd. takes out the full calculated possible swing range there will be an estimated 2.12% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $78.46 (0.39%) than the resistance at $79.13 (0.46%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Casio Computer Co., Ltd. stock A Buy?
Casio Computer Co., Ltd. holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on November 18, 2025 - $79.75 ( 1.24%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CSIOY Performance
Trading levels for CSIOY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 82.68 | 4.96% |
| R2 | 81.56 | 3.54% |
| R1 | 80.87 | 2.66% |
| Price | 78.77 | |
| S1 | 78.63 | -0.181% |
| S2 | 77.94 | -1.06% |
| S3 | 76.82 | -2.48% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 84.60 | 7.39% |
| R2 | 82.52 | 4.75% |
| R1 | 79.13 | 0.457% |
| Price | 78.77 | |
| S1 | 78.46 | -0.394% |
| S2 | 76.48 | -2.91% |
| S3 | 0 | - |
CSIOY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Sep 30, 2025 | Sep 30, 2025 | Sep 30, 2025 | $0.151 | 0.185% |
| 2 | Sep 30, 2024 | Sep 30, 2024 | Dec 30, 2024 | $1.11 | 1.32% |
| 3 | Mar 27, 2024 | Mar 27, 2024 | Jul 15, 2024 | $1.06 | 1.37% |
| 4 | Sep 28, 2023 | Sep 28, 2023 | Dec 18, 2023 | $1.17 | 1.43% |
| 5 | Mar 30, 2023 | Mar 30, 2023 | Jul 17, 2023 | $1.27 | 1.46% |
FAQ
Click here for our free guide on how to buy Casio Computer Co., Ltd. Stock.
Buy CSIOY