- Excellent financial health (Piotroski 7/9)
- Beat earnings estimates in 3 of the last 4 quarters
- Strong return on equity of 38.4%
Carlisle Companies Incorporated stock price took a fall of -6.46% on Wednesday
(Updated on Jul 08, 2026)
The Carlisle Companies Incorporated stock price fell by -6.46% on the last day (Wednesday, 8th Jul 2026) from $353.87 to $331.00. During the last trading day the stock fluctuated 8.18% from a day low at $329.86 to a day high of $356.84. The price has fallen in 6 of the last 10 days and is down by -6.2% for this period. Volume has increased on the last day by 7 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 663 thousand shares were bought and sold for approximately $219.34 million.
The stock is at the lower part of a wide and horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at $327.82 will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect Carlisle Companies Incorporated stock with a 90% probability to be traded between $331.22 and $392.95 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
CSL Signals & Forecast
There are few to no technical positive signals at the moment. The Carlisle Companies Incorporated stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $360.19 and $349.84. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, June 25, 2026, and so far it has fallen -14.78%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Carlisle Companies Incorporated stock
Carlisle Companies Incorporated finds support from accumulated volume at $328.98 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $26.98 between high and low, or 8.18%. For the last week, the stock has had daily average volatility of 4.78%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CSL) For The Upcoming Trading Day Of Thursday 9th
For the upcoming trading day on Thursday, 9th we expect Carlisle Companies Incorporated to open at $339.23, and during the day (based on 14 day Average True Range), to move between $323.10 and $338.90, which gives a possible trading interval of +/-$15.80 (+/-4.89%) up or down from last closing price. If Carlisle Companies Incorporated takes out the full calculated possible swing range there will be an estimated 4.89% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $328.98 (0.61%) than the resistance at $360.07 (8.78%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Carlisle Companies Incorporated stock A Buy?
Carlisle Companies Incorporated holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Sell candidate.
Current score:
-3.625
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on July 9, 2026 - $339.23 ( 2.49%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CSL Performance
Trading levels for CSL
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 366.21 | 10.64% |
| R2 | 355.90 | 7.52% |
| R1 | 349.54 | 5.60% |
| Price | 331.00 | |
| S1 | 328.93 | -0.626% |
| S2 | 322.56 | -2.55% |
| S3 | 312.26 | -5.66% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 379.01 | 14.50% |
| R2 | 360.96 | 9.05% |
| R1 | 360.07 | 8.78% |
| Price | 331.00 | |
| S1 | 328.98 | -0.610% |
| S2 | 327.82 | -0.96% |
| S3 | 325.67 | -1.61% |
CSL Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 28, 2026 | May 18, 2026 | Jun 01, 2026 | $1.10 | 0.308% |
| 2 | Feb 17, 2026 | Feb 17, 2026 | Mar 02, 2026 | $1.10 | 0.323% |
| 3 | Nov 14, 2025 | Nov 14, 2025 | Dec 01, 2025 | $1.10 | 0.338% |
| 4 | Aug 19, 2025 | Aug 19, 2025 | Sep 02, 2025 | $1.10 | 0.300% |
| 5 | Apr 29, 2025 | May 19, 2025 | Jun 02, 2025 | $1.00 | 0.248% |
FAQ
Click here for our free guide on how to buy Carlisle Companies Incorporated Stock.
Buy CSL