- Excellent financial health (Piotroski 7/9)
- Beat earnings estimates in 3 of the last 4 quarters
- Strong return on equity of 38.4%
Carlisle Companies Incorporated stock price up 2.07% on Tuesday
(Updated on Jul 28, 2026)
The Carlisle Companies Incorporated stock price gained 2.07% on the last trading day (Tuesday, 28th Jul 2026), rising from $340.66 to $347.72. It has now gained 5 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 2.50% from a day low at $344.19 to a day high of $352.78. The price has risen in 7 of the last 10 days and is up by 2.77% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 44 thousand more shares were traded than the day before. In total, 408 thousand shares were bought and sold for approximately $141.91 million.
The stock is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Carlisle Companies Incorporated stock with a 90% probability to be traded between $317.84 and $381.29 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
CSL Signals & Forecast
A buy signal was issued from a pivot bottom point on Tuesday, July 21, 2026, and so far it has risen 7.78%. Further rise is indicated until a new top pivot has been found. Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Carlisle Companies Incorporated stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $348.85. On a fall, the stock will find some support from the short-term average at $333.38. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Carlisle Companies Incorporated stock
Carlisle Companies Incorporated finds support from accumulated volume at $333.20 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $8.59 between high and low, or 2.50%. For the last week, the stock has had daily average volatility of 2.93%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CSL) For The Upcoming Trading Day Of Wednesday 29th
For the upcoming trading day on Wednesday, 29th we expect Carlisle Companies Incorporated to open at $348.23, and during the day (based on 14 day Average True Range), to move between $341.33 and $354.11, which gives a possible trading interval of +/-$12.78 (+/-3.74%) up or down from last closing price. If Carlisle Companies Incorporated takes out the full calculated possible swing range there will be an estimated 3.74% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $360.96 (3.81%) than the support at $333.20 (4.18%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Carlisle Companies Incorporated stock A Buy?
Carlisle Companies Incorporated holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-1.279
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 29, 2026 - $348.23 ( 0.147%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CSL Performance
Trading levels for CSL
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 356.82 | 2.62% |
| R2 | 353.54 | 1.67% |
| R1 | 351.51 | 1.09% |
| Price | 347.72 | |
| S1 | 344.95 | -0.797% |
| S2 | 342.92 | -1.38% |
| S3 | 339.64 | -2.32% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 379.01 | 9.00% |
| R2 | 362.75 | 4.32% |
| R1 | 360.96 | 3.81% |
| Price | 347.72 | |
| S1 | 333.20 | -4.18% |
| S2 | 331.00 | -4.81% |
| S3 | 330.09 | -5.07% |
CSL Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 28, 2026 | May 18, 2026 | Jun 01, 2026 | $1.10 | 0.308% |
| 2 | Feb 17, 2026 | Feb 17, 2026 | Mar 02, 2026 | $1.10 | 0.323% |
| 3 | Nov 14, 2025 | Nov 14, 2025 | Dec 01, 2025 | $1.10 | 0.338% |
| 4 | Aug 19, 2025 | Aug 19, 2025 | Sep 02, 2025 | $1.10 | 0.300% |
| 5 | Apr 29, 2025 | May 19, 2025 | Jun 02, 2025 | $1.00 | 0.248% |
FAQ
Click here for our free guide on how to buy Carlisle Companies Incorporated Stock.
Buy CSL