AI Analysis AI Analysis of CXW AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add CXW to Watchlist?
Some Reasons Why To Add CXW:
  • Beat earnings estimates in all of the last 4 quarters
  • Excellent financial health (Piotroski 7/9)
  • +67.7% YTD performance
PDF

Corrections Corporation of America stock price up 1.95% on Friday
(Updated on Jul 10, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Buy or Hold candidate since May 13, 2026 Gain 54.81%

The Corrections Corporation of America stock price gained 1.95% on the last trading day (Friday, 10th Jul 2026), rising from $31.28 to $31.89. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 2.67% from a day low at $31.10 to a day high of $31.93. The price has risen in 7 of the last 10 days and is up by 8.54% over the past 2 weeks. Volume fell on the last day by -647 thousand shares and in total, 628 thousand shares were bought and sold for approximately $20.04 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.

The stock has broken the wide and strong rising the short-term trend up and an even stronger rate of rising is indicated. For any reaction back there will now be support on the roof on the current trend broken at $30.96, a level that may pose a second chance to hit a runner. According to fan-theory $33.81 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.

CXW Signals & Forecast

The Corrections Corporation of America stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $30.79 and $26.52. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Tuesday, May 12, 2026, and so far it has risen 62.70%. Further rise is indicated until a new top pivot has been found. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).

Support, Risk & Stop-loss for Corrections Corporation of America stock

Corrections Corporation of America finds support from accumulated volume at $30.42 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.83 between high and low, or 2.67%. For the last week, the stock has had daily average volatility of 6.24%.

Our recommended stop-loss: $30.89 (-3.14%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 40 days ago.)

Trading Expectations (CXW) For The Upcoming Trading Day Of Monday 13th

For the upcoming trading day on Monday, 13th we expect Corrections Corporation of America to open at $31.64, and during the day (based on 14 day Average True Range), to move between $31.24 and $32.54, which gives a possible trading interval of +/-$1.30 (+/-4.15%) up or down from last closing price. If Corrections Corporation of America takes out the full calculated possible swing range there will be an estimated 4.15% move between the lowest and the highest trading price during the day.

With no resistance above and support from accumulated volume @ $30.42, some $1.47 (4.61%) from the current price of $31.89, our system finds the risk reward attractive.

Is Corrections Corporation of America stock A Buy?

Several short-term signals are positive and the stock has broke the rising trend up, which indicates an even stronger rate of rising. We conclude that the current level may hold a buying opportunity as there is a fair chance for Corrections Corporation of America stock to perform well in the short-term period.

Current score: 5.469 Strong Buy Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on July 13, 2026 - $31.64 ( 0.784%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

CXW Performance

Trading levels for CXW

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 32.47 1.82%
R2 32.15 0.82%
R1 31.96 0.210%
Price 31.89
S1 31.32 -1.78%
S2 31.13 -2.39%
S3 30.81 -3.39%

Accumulated Volume Support & Resistance Levels

Level Price
R3 0 -
R2 0 -
R1 0 -
Price 31.89
S1 30.42 -4.61%
S2 28.90 -9.38%
S3 26.45 -17.06%

CXW Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Feb 20, 2020 Mar 31, 2020 Apr 15, 2020 $0.440 3.68%
2 Dec 12, 2019 Jan 03, 2020 Jan 15, 2020 $0.440 2.68%
3 Aug 15, 2019 Sep 30, 2019 Oct 15, 2019 $0.440 2.86%
4 May 16, 2019 Jun 28, 2019 Jul 16, 2019 $0.440 2.52%
5 Feb 21, 2019 Mar 29, 2019 Apr 15, 2019 $0.440 2.14%

FAQ

What is the symbol for Corrections Corporation of America Stock and on which exchange is it traded?
The symbol for Corrections Corporation of America is CXW and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell Corrections Corporation of America Stock?
Several short-term signals are positive and the stock has broke the rising trend up, which indicates an even stronger rate of rising. We conclude that the current level may hold a buying opportunity as there is a fair chance for Corrections Corporation of America stock to perform well in the short-term period.

How to buy Corrections Corporation of America Stock?
Corrections Corporation of America Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Corrections Corporation of America Stock.

What's the current price of Corrections Corporation of America Stock?
As of the end of day on the Jul 10, 2026, the price of an Corrections Corporation of America (CXW) share was $31.89.

What is the 52-week high and low for Corrections Corporation of America Stock?
The 52-week high for Corrections Corporation of America Stock is $32.54 and the 52-week low is $15.74.

What is the market capitalization of Corrections Corporation of America Stock?
As of the Jul 10, 2026, the market capitalization of Corrections Corporation of America is 3.154B.

When is the next earnings date for Corrections Corporation of America?
The upcoming earnings date for Corrections Corporation of America is Aug 05, 2026.
Click to get the best stock tips daily for free!
ABOUT CORRECTIONS CORPORATION OF AMERICA
Corrections of America
CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisi...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE