AI Analysis AI Analysis of CXW
AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment
Trading Strategy
PDF

Corrections Corporation of America stock price took a fall of -5.64% on Monday
(Updated on Nov 17, 2025)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Sell candidate since Nov 11, 2025 Loss -5.86%

The Corrections Corporation of America stock price fell by -5.64% on the last day (Monday, 17th Nov 2025) from $17.19 to $16.22. During the last trading day the stock fluctuated 6.25% from a day low at $16.17 to a day high of $17.18. The price has fallen in 6 of the last 10 days and is down by -13.95% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -5 thousand shares and in total, 1 million shares were bought and sold for approximately $18.57 million.

The stock has broken the wide and falling short-term trend down. Firstly a stronger fallrate is indicated, but false breaks and "sell-off" may occur. However, a further fall is realistic and any reactions back to the breaking point ($16.34) are considered to be a "second chance" to get out. According to the fan-theory $13.42 will represent the new bottom line of the next trend, but it is far too early to say this for certain.

CXW Signals & Forecast

There are few to no technical positive signals at the moment. The Corrections Corporation of America stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $16.98 and $18.27. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, November 03, 2025, and so far it has fallen -13.95%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.

Support, Risk & Stop-loss for Corrections Corporation of America stock

There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.

This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.01 between high and low, or 6.25%. For the last week, the stock has had daily average volatility of 3.44%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (CXW) For The Upcoming Trading Day Of Tuesday 18th

For the upcoming trading day on Tuesday, 18th we expect Corrections Corporation of America to open at $16.52, and during the day (based on 14 day Average True Range), to move between $15.86 and $16.58, which gives a possible trading interval of +/-$0.710 (+/-4.48%) up or down from last closing price. If Corrections Corporation of America takes out the full calculated possible swing range there will be an estimated 4.48% move between the lowest and the highest trading price during the day.

With no support below and resistance from accumulated volume @ $16.79, some $0.570 (3.51%) from the current price of $16.22, our system finds the risk reward not very attractive.

Is Corrections Corporation of America stock A Buy?

Corrections Corporation of America holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.

Current score: -4.014 Sell Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on November 18, 2025 - $16.52 ( 1.87%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker*
*Your capital is at risk

CXW Performance

Trading levels for CXW

Full Access. No Commitment. 14 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 5 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 17.53 8.10%
R2 17.15 5.72%
R1 16.91 4.25%
Price 16.22
S1 16.14 -0.509%
S2 15.90 -1.98%
S3 15.51 -4.36%

Accumulated Volume Support & Resistance Levels

Level Price
R3 17.44 7.52%
R2 16.95 4.50%
R1 16.79 3.51%
Price 16.22
S1 0 -
S2 0 -
S3 0 -

CXW Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Feb 20, 2020 Mar 31, 2020 Apr 15, 2020 $0.440 3.68%
2 Dec 12, 2019 Jan 03, 2020 Jan 15, 2020 $0.440 2.68%
3 Aug 15, 2019 Sep 30, 2019 Oct 15, 2019 $0.440 2.86%
4 May 16, 2019 Jun 28, 2019 Jul 16, 2019 $0.440 2.52%
5 Feb 21, 2019 Mar 29, 2019 Apr 15, 2019 $0.440 2.14%

FAQ

What is the symbol for Corrections Corporation of America Stock and on which exchange is it traded?
The symbol for Corrections Corporation of America is CXW and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell Corrections Corporation of America Stock?
Corrections Corporation of America holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.

How to buy Corrections Corporation of America Stock?
Corrections Corporation of America Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Corrections Corporation of America Stock.

What's the current price of Corrections Corporation of America Stock?
As of the end of day on the Nov 17, 2025, the price of an Corrections Corporation of America (CXW) share was $16.22.

What is the 52-week high and low for Corrections Corporation of America Stock?
The 52-week high for Corrections Corporation of America Stock is $23.85 and the 52-week low is $16.02.

What is the market capitalization of Corrections Corporation of America Stock?
As of the Nov 17, 2025, the market capitalization of Corrections Corporation of America is 1.765B.

When is the next earnings date for Corrections Corporation of America?
The upcoming earnings date for Corrections Corporation of America is Feb 09, 2026.
Click to get the best stock tips daily for free!
ABOUT CORRECTIONS CORPORATION OF AMERICA
Corrections of America
CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisi...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE