AI Analysis AI Analysis of DANOY AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add DANOY to Watchlist?
  • Easy Tracking In The Watchlist
PDF

Red day on Friday for Danone
(Updated on Jul 31, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Sell candidate since Jul 30, 2026 Loss -1.39%

The Danone stock price fell by -1.39% on the last day (Friday, 31st Jul 2026) from $15.84 to $15.62. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 1.43% from a day low at $15.41 to a day high of $15.63. The price has fallen in 6 of the last 10 days and is down by -5.96% for this period. Volume has increased on the last day by 810 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 9 thousand shares were bought and sold for approximately $134.82 thousand.

Given the current short-term trend, the stock is expected to rise 14.61% during the next 3 months and, with a 90% probability hold a price between $17.90 and $20.30 at the end of this 3-month period.

DANOY Signals & Forecast

There are few to no technical positive signals at the moment. The Danone stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $15.97 and $16.12. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, July 02, 2026, and so far it has fallen -7.96%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Danone gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".

Support, Risk & Stop-loss for Danone stock

Danone finds support from accumulated volume at $15.49 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $0.220 (1.43%) between high and low. For the last week, the stock has had daily average volatility of 1.81%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (DANOY) For The Upcoming Trading Day Of Monday 3rd

For the upcoming trading day on Monday, 3rd we expect Danone to open at $15.55, and during the day (based on 14 day Average True Range), to move between $15.44 and $15.80, which gives a possible trading interval of +/-$0.356 (+/-2.31%) up or down from last closing price. If Danone takes out the full calculated possible swing range there will be an estimated 2.31% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $15.49 (0.83%) than the resistance at $16.34 (4.61%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is Danone stock A Buy?

The Danone stock holds several negative signals and despite the positive trend, we believe Danone will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.

Current score: -1.003 Sell Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on August 3, 2026 - $15.55 ( 0.427%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

DANOY Performance

Trading levels for DANOY

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 15.77 0.98%
R2 15.69 0.444%
R1 15.64 0.111%
Price 15.62
S1 15.47 -0.96%
S2 15.42 -1.30%
S3 15.33 -1.84%

Accumulated Volume Support & Resistance Levels

Level Price
R3 16.93 8.39%
R2 16.73 7.09%
R1 16.34 4.61%
Price 15.62
S1 15.49 -0.83%
S2 15.47 -0.96%
S3 14.57 -6.72%

DANOY Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 May 01, 2026 May 01, 2026 Jun 04, 2026 $0.362 2.25%
2 May 02, 2025 May 02, 2025 May 02, 2025 $0.330 1.92%
3 May 01, 2024 May 01, 2024 May 29, 2024 $0.455 3.58%
4 Aug 04, 2023 May 05, 2023 Jun 01, 2023 $0.435 3.64%
5 May 06, 2022 May 06, 2022 May 06, 2022 $0.419 3.62%

FAQ

What is the symbol for Danone Stock and on which exchange is it traded?
The symbol for Danone is DANOY and it is traded on the OTCMKTS (OTC Markets Group).

Should I buy or sell Danone Stock?
The Danone stock holds several negative signals and despite the positive trend, we believe Danone will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.

How to buy Danone Stock?
Danone Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Danone Stock.

What's the current price of Danone Stock?
As of the end of day on the Jul 31, 2026, the price of an Danone (DANOY) share was $15.62.

What is the 52-week high and low for Danone Stock?
The 52-week high for Danone Stock is $18.63 and the 52-week low is $14.19.

What is the market capitalization of Danone Stock?
As of the Jul 31, 2026, the market capitalization of Danone is 50.149B.

When is the next earnings date for Danone?
The upcoming earnings date for Danone is Feb 24, 2027.
Click to get the best stock tips daily for free!
ABOUT DANONE
Danone
Danone S.A. operates in the food and beverage industry in Europe, Noram, Latin America, the Asia Pacific, Africa, and the Middle East. The company operates through three segments: Essential Dairy & Plant-Based, Specialized Nutrition, and Waters. It produces and distributes yogurts; milk products; coffee creamers, drinks, and beverages; plant-based products; and ice creams, desserts, and nutritional powdered protein products under the Actimel, Act...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE