- Excellent financial health (Piotroski 7/9)
- Healthy interest coverage ratio of 15.6x
- Low bankruptcy risk (Altman Z-Score: 2.99)
Volatile ride for DENSO Corporation stock price on Friday moving between $11.61 and $12.99
(Updated on Jul 31, 2026)
The DENSO Corporation stock price gained 4.09% on the last trading day (Friday, 31st Jul 2026), rising from $12.48 to $12.99. During the last trading day the stock fluctuated 11.89% from a day low at $11.61 to a day high of $12.99. The price has fallen in 5 of the last 10 days but is still up by 4.42% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 581 more shares were traded than the day before. In total, 683 shares were bought and sold for approximately $8.87 thousand.
The stock is moving within a very wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect DENSO Corporation stock with a 90% probability to be traded between $11.09 and $14.59 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
DNZOF Signals & Forecast
The DENSO Corporation stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $12.73 and $12.28. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Thursday, July 30, 2026, and so far it has risen 4.09%. Further rise is indicated until a new top pivot has been found. DENSO Corporation has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued. Some negative signals were issued as well, and these may have some influence on the near short-term development. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for DENSO Corporation stock
DENSO Corporation finds support from accumulated volume at $12.94 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.38 between high and low, or 11.89%. For the last week, the stock has had daily average volatility of 13.92%.
Our recommended stop-loss: $12.42 (-4.37%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 1 day ago.)
Trading Expectations (DNZOF) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect DENSO Corporation to open at $12.53, and during the day (based on 14 day Average True Range), to move between $12.27 and $13.71, which gives a possible trading interval of +/-$1.43 (+/-11.66%) up or down from last closing price. If DENSO Corporation takes out the full calculated possible swing range there will be an estimated 11.66% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $12.94 (0.38%) than the resistance at $14.45 (11.24%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Dividend Warning For DNZOF
Dividend coming up for DNZOF: Ex-dividend date (Tuesday 29th September, 2026) is 57 days away. The dividend is $0.180.Is DENSO Corporation stock A Buy?
Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for DENSO Corporation stock to perform well in the short-term period. We have upgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Buy candidate.
Current score:
4.875
Buy Candidate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $12.53 ( 3.54%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
DNZOF Performance
Trading levels for DNZOF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 13.91 | 7.08% |
| R2 | 13.38 | 3.02% |
| R1 | 13.06 | 0.517% |
| Price | 12.99 | |
| S1 | 12.00 | -7.60% |
| S2 | 11.68 | -10.11% |
| S3 | 11.15 | -14.16% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 14.45 | 11.24% |
| Price | 12.99 | |
| S1 | 12.94 | -0.385% |
| S2 | 12.00 | -7.62% |
| S3 | 10.86 | -16.40% |
DNZOF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 30, 2027 | Mar 30, 2027 | Mar 30, 2027 | $0.188 | 1.48% |
| 2 | Sep 29, 2026 | Sep 29, 2026 | Sep 29, 2026 | $0.184 | 1.48% |
| 3 | Apr 25, 2025 | Mar 31, 2026 | Mar 31, 2026 | $0.223 | 1.56% |
| 4 | Apr 25, 2025 | Sep 30, 2025 | Sep 30, 2025 | $0.223 | 1.56% |
| 5 | Sep 29, 2025 | Sep 29, 2025 | Sep 29, 2025 | $0 | 0% |
FAQ
Click here for our free guide on how to buy DENSO Corporation Stock.
Buy DNZOF