- Beat earnings estimates in all of the last 4 quarters
- Bullish trend confirmed on both short and long timeframes
- 4.65% TTM dividend yield
Red day on Friday for Eastman Chemical Company
(Updated on Jun 05, 2026)
The Eastman Chemical Company stock price fell by -0.80% on the last day (Friday, 5th Jun 2026) from $72.42 to $71.84. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 2.82% from a day low at $71.29 to a day high of $73.30. The price has been going up and down for this period, and there has been a -1.84% loss for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -87 thousand shares and in total, 1 million shares were bought and sold for approximately $83.65 million.
The stock lies in the middle of a wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 6.20% during the next 3 months and, with a 90% probability hold a price between $73.31 and $84.21 at the end of this 3-month period.
EMN Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Eastman Chemical Company stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $74.78 and $73.59. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 02, 2026, and so far it has fallen -6.30%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Eastman Chemical Company stock
Eastman Chemical Company finds support from accumulated volume at $70.59 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $2.01 between high and low, or 2.82%. For the last week, the stock has had daily average volatility of 2.84%.
Our recommended stop-loss: $67.54 (-5.98%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 3 days ago.)
Trading Expectations (EMN) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Eastman Chemical Company to open at $72.14, and during the day (based on 14 day Average True Range), to move between $70.74 and $72.94, which gives a possible trading interval of +/-$2.20 (+/-3.10%) up or down from last closing price. If Eastman Chemical Company takes out the full calculated possible swing range there will be an estimated 3.10% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $72.55 (0.99%) than the support at $70.59 (1.74%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Dividend Warning For EMN
Dividend coming up for EMN: Ex-dividend date (Monday 15th June, 2026) is 7 days away. The dividend is $0.84.Is Eastman Chemical Company stock A Buy?
Eastman Chemical Company holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.359
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $72.14 ( 0.422%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EMN Performance
Trading levels for EMN
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 74.15 | 3.22% |
| R2 | 73.39 | 2.15% |
| R1 | 72.91 | 1.49% |
| Price | 71.84 | |
| S1 | 71.38 | -0.647% |
| S2 | 70.90 | -1.31% |
| S3 | 70.13 | -2.38% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 77.53 | 7.92% |
| R2 | 76.32 | 6.24% |
| R1 | 72.55 | 0.99% |
| Price | 71.84 | |
| S1 | 70.59 | -1.74% |
| S2 | 69.60 | -3.12% |
| S3 | 65.33 | -9.06% |
EMN Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 07, 2026 | Jun 15, 2026 | Jul 08, 2026 | $0.84 | 1.13% |
| 2 | Feb 12, 2026 | Mar 13, 2026 | Apr 08, 2026 | $0.84 | 1.06% |
| 3 | Dec 15, 2025 | Dec 15, 2025 | Jan 08, 2026 | $0.84 | 1.37% |
| 4 | Aug 07, 2025 | Sep 15, 2025 | Oct 07, 2025 | $0.83 | 1.36% |
| 5 | May 01, 2025 | Jun 13, 2025 | Jul 08, 2025 | $0.83 | 1.01% |
FAQ
Click here for our free guide on how to buy Eastman Chemical Company Stock.
Buy EMN