- Beat earnings estimates in all of the last 4 quarters
- 4.74% TTM dividend yield
- Solid financial health (Piotroski 6/9)
Green day on Friday for Eastman Chemical Company
(Updated on Jun 26, 2026)
The Eastman Chemical Company stock price gained 0.142% on the last trading day (Friday, 26th Jun 2026), rising from $70.61 to $70.71. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 2.42% from a day low at $69.15 to a day high of $70.83. The price has risen in 6 of the last 10 days but is still down by -3.56% for this period. Volume fell on the last day by -254 thousand shares and in total, 723 thousand shares were bought and sold for approximately $51.16 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Eastman Chemical Company stock with a 90% probability to be traded between $66.26 and $75.19 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
EMN Signals & Forecast
A buy signal was issued from a pivot bottom point on Tuesday, June 23, 2026, and so far it has risen 1.77%. Further rise is indicated until a new top pivot has been found. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Eastman Chemical Company stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $71.11 and $73.02. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Eastman Chemical Company stock
Eastman Chemical Company finds support from accumulated volume at $70.65 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.68 between high and low, or 2.42%. For the last week, the stock has had daily average volatility of 2.52%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (EMN) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect Eastman Chemical Company to open at $70.23, and during the day (based on 14 day Average True Range), to move between $69.65 and $71.77, which gives a possible trading interval of +/-$2.11 (+/-3.03%) up or down from last closing price. If Eastman Chemical Company takes out the full calculated possible swing range there will be an estimated 3.03% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $70.65 (0.08%) than the resistance at $72.55 (2.60%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Eastman Chemical Company stock A Buy?
Eastman Chemical Company holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-1.899
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $70.23 ( 0.681%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EMN Performance
Trading levels for EMN
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 71.90 | 1.69% |
| R2 | 71.26 | 0.783% |
| R1 | 70.87 | 0.224% |
| Price | 70.71 | |
| S1 | 69.59 | -1.59% |
| S2 | 69.19 | -2.15% |
| S3 | 68.55 | -3.05% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 77.53 | 9.65% |
| R2 | 76.32 | 7.93% |
| R1 | 72.55 | 2.60% |
| Price | 70.71 | |
| S1 | 70.65 | -0.0849% |
| S2 | 70.40 | -0.438% |
| S3 | 68.15 | -3.62% |
EMN Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 07, 2026 | Jun 15, 2026 | Jul 08, 2026 | $0.84 | 1.13% |
| 2 | Feb 12, 2026 | Mar 13, 2026 | Apr 08, 2026 | $0.84 | 1.06% |
| 3 | Dec 15, 2025 | Dec 15, 2025 | Jan 08, 2026 | $0.84 | 1.37% |
| 4 | Aug 07, 2025 | Sep 15, 2025 | Oct 07, 2025 | $0.83 | 1.36% |
| 5 | May 01, 2025 | Jun 13, 2025 | Jul 08, 2025 | $0.83 | 1.01% |
FAQ
Click here for our free guide on how to buy Eastman Chemical Company Stock.
Buy EMN