- Easy Tracking In The Watchlist
Canoe EIT Income Fund stock price down 0% on Monday
(Updated on Jun 22, 2026)
No changes to the price of Canoe EIT Income Fund stock on the last trading day (Monday, 22nd Jun 2026). During the last trading day the stock fluctuated 0% from a day low at $12.14 to a day high of $12.14. The price has been going up and down for this period, and there has been a -1.3% loss for the last 2 weeks.
The stock lies in the middle of a wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 3.82% during the next 3 months and, with a 90% probability hold a price between $10.94 and $13.26 at the end of this 3-month period.
ENDTF Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, June 17, 2026, and so far it has risen 0.380%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Canoe EIT Income Fund stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $12.25 and $12.22. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell on the last day without any changes to the price. This does not cause any direct divergence but may be an early warning and a possible "turning point". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Canoe EIT Income Fund stock
Canoe EIT Income Fund finds support from accumulated volume at $12.09 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0 between high and low, or 0%. For the last week the stock has had daily average volatility of 1.20%
Our recommended stop-loss: $11.41 (-6.00%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 2 days ago.)
Trading Expectations (ENDTF) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Canoe EIT Income Fund to open at $12.14, and during the day (based on 14 day Average True Range), to move between $12.08 and $12.20, which gives a possible trading interval of +/-$0.130 (+/-1.07%) up or down from last closing price. If Canoe EIT Income Fund takes out the full calculated possible swing range there will be an estimated 1.07% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $12.09 (0.38%) than the resistance at $12.20 (0.46%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Dividend Warning For ENDTF
Notice for ENDTF: Ex-dividend date was Monday 22nd June, 2026. The dividend was $0.0700.Is Canoe EIT Income Fund stock A Buy?
Canoe EIT Income Fund holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.195
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $12.14 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ENDTF Performance
Trading levels for ENDTF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 12.14 | - |
| R2 | 12.14 | - |
| R1 | 12.14 | - |
| Price | 12.14 | |
| S1 | 12.14 | - |
| S2 | 12.14 | - |
| S3 | 12.14 | - |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 12.50 | 2.97% |
| R2 | 12.44 | 2.47% |
| R1 | 12.20 | 0.461% |
| Price | 12.14 | |
| S1 | 12.09 | -0.379% |
| S2 | 11.79 | -2.88% |
| S3 | 10.30 | -15.16% |
ENDTF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 22, 2026 | Jun 22, 2026 | Jul 15, 2026 | $0.0717 | 0.577% |
| 2 | May 25, 2026 | May 25, 2026 | Jun 15, 2026 | $0.0731 | 0.584% |
| 3 | May 07, 2026 | May 22, 2026 | Jun 15, 2026 | $0.0725 | 0.574% |
| 4 | Apr 22, 2026 | Apr 22, 2026 | May 15, 2026 | $0.0720 | 0.589% |
| 5 | Mar 20, 2026 | Mar 20, 2026 | Apr 15, 2026 | $0.0730 | 0.605% |
FAQ
Click here for our free guide on how to buy Canoe EIT Income Fund Stock.
Buy ENDTF