|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Red day on Monday for ESCO Technologies Inc stock after losing 1.86%
(Updated on Nov 17, 2025)
The ESCO Technologies Inc stock price fell by -1.86% on the last day (Monday, 17th Nov 2025) from $220.37 to $216.27. During the last trading day the stock fluctuated 2.89% from a day low at $214.90 to a day high of $221.10. The price has fallen in 6 of the last 10 days and is down by -2.62% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -10 thousand shares and in total, 145 thousand shares were bought and sold for approximately $31.34 million.
The stock lies in the lower part of a strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $214.36 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 13.52% during the next 3 months and, with a 90% probability hold a price between $243.34 and $256.28 at the end of this 3-month period.
ESE Signals & Forecast
The ESCO Technologies Inc stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $218.22. On a fall, the stock will find some support from the long-term average at approximately $215.97. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Wednesday, November 05, 2025, and so far it has fallen -2.76%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for ESCO Technologies Inc stock
ESCO Technologies Inc finds support from accumulated volume at $212.45 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $6.20 between high and low, or 2.89%. For the last week the stock has had daily average volatility of 4.31%.
Our recommended stop-loss: $205.93 (-4.78%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 8 days ago.)
Trading Expectations (ESE) For The Upcoming Trading Day Of Tuesday 18th
For the upcoming trading day on Tuesday, 18th we expect ESCO Technologies Inc to open at $217.42, and during the day (based on 14 day Average True Range), to move between $212.75 and $219.79, which gives a possible trading interval of +/-$7.05 (+/-3.31%) up or down from last closing price. If ESCO Technologies Inc takes out the full calculated possible swing range there will be an estimated 3.31% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $216.39 (0.06%) than the support at $212.45 (1.77%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Earnings coming up
ESCO Technologies Inc will release earnings AMC on Thursday, November 20, 2025.The consensus among the analysts for the expected earnings (EPS) is $2.12. We will update the financials statements for ESCO Technologies Inc, that can be found here as soon as the records are public. Our systems has calculated a possible swing of +/- 2.35% in the first trading day after earnings release.
Is ESCO Technologies Inc stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for ESCO Technologies Inc stock to perform well in the short-term.
Current score:
2.976
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on November 18, 2025 - $217.42 ( 0.533%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ESE Performance
Trading levels for ESE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 223.62 | 3.40% |
| R2 | 221.25 | 2.30% |
| R1 | 219.79 | 1.63% |
| Price | 216.27 | |
| S1 | 215.05 | -0.562% |
| S2 | 213.59 | -1.24% |
| S3 | 211.22 | -2.33% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 221.55 | 2.44% |
| R2 | 220.27 | 1.85% |
| R1 | 216.39 | 0.0555% |
| Price | 216.27 | |
| S1 | 212.45 | -1.77% |
| S2 | 203.71 | -5.81% |
| S3 | 201.22 | -6.96% |
ESE Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Oct 02, 2025 | Oct 02, 2025 | Oct 16, 2025 | $0.0800 | 0.0414% |
| 2 | Jul 02, 2025 | Jul 02, 2025 | Jul 17, 2025 | $0.0800 | 0.0443% |
| 3 | Apr 02, 2025 | Apr 02, 2025 | Apr 17, 2025 | $0.0800 | 0.0529% |
| 4 | Nov 14, 2024 | Jan 02, 2025 | Jan 17, 2025 | $0.0800 | 0.0597% |
| 5 | Aug 07, 2024 | Oct 02, 2024 | Oct 16, 2024 | $0.0800 | 0.0620% |
FAQ
Click here for our free guide on how to buy ESCO Technologies Inc Stock.
Buy ESE