- Easy Tracking In The Watchlist
ISHARES MSCI MALAYSIA ETF price ended at $26.91 on Friday, after gaining 1.01%
(Updated on Jun 26, 2026)
The ISHARES MSCI MALAYSIA ETF price gained 1.01% on the last trading day (Friday, 26th Jun 2026), rising from $26.64 to $26.91. During the last trading day the ETF fluctuated 0.503% from a day low at $26.85 to a day high of $26.99. The price has fallen in 6 of the last 10 days and is down by -4.17% for this period. Volume fell on the last day by -221 thousand shares and in total, 28 thousand shares were bought and sold for approximately $745.30 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF lies in the lower of a wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $26.62 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the ETF is expected to fall -4.45% during the next 3 months and, with a 90% probability hold a price between $25.43 and $28.34 at the end of this 3-month period.
EWM Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, June 25, 2026, and so far it has risen 1.01%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The ISHARES MSCI MALAYSIA ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $27.07 and $28.56. A break-up above any of these levels will issue buy signals. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may also not.
Support, Risk & Stop-loss for ISHARES MSCI MALAYSIA ETF
ISHARES MSCI MALAYSIA finds support from accumulated volume at $26.78 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have controlled movements and therefore the general risk is considered low. However, be aware of low or falling volume and make sure to keep an eye on the ETF. During the last day, the ETF moved $0.135 between high and low, or 0.503%. For the last week the ETF has had daily average volatility of 0.798%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (EWM) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect ISHARES MSCI MALAYSIA ETF to open at $26.92, and during the day (based on 14 day Average True Range), to move between $26.74 and $27.08, which gives a possible trading interval of +/-$0.341 (+/-1.27%) up or down from last closing price. If ISHARES MSCI MALAYSIA ETF takes out the full calculated possible swing range there will be an estimated 1.27% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $26.78 (0.48%) than the resistance at $27.64 (2.71%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is ISHARES MSCI MALAYSIA ETF ETF A Buy?
ISHARES MSCI MALAYSIA holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-1.060
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $26.92 ( 0.0186%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EWM Performance
Trading levels for EWM
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 27.05 | 0.520% |
| R2 | 27.00 | 0.329% |
| R1 | 26.97 | 0.210% |
| Price | 26.91 | |
| S1 | 26.86 | -0.173% |
| S2 | 26.83 | -0.291% |
| S3 | 26.78 | -0.483% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 29.00 | 7.77% |
| R2 | 28.20 | 4.79% |
| R1 | 27.64 | 2.71% |
| Price | 26.91 | |
| S1 | 26.78 | -0.483% |
| S2 | 26.64 | -1.00% |
| S3 | 0 | - |
EWM Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 15, 2026 | Jun 15, 2026 | Jun 18, 2026 | $0.572 | 2.06% |
| 2 | Dec 16, 2025 | Dec 16, 2025 | Dec 19, 2025 | $0.425 | 1.60% |
| 3 | Jun 16, 2025 | Jun 16, 2025 | Jun 20, 2025 | $0.508 | 2.17% |
| 4 | Dec 01, 2023 | Dec 17, 2024 | Dec 20, 2024 | $0.451 | 1.90% |
| 5 | Dec 01, 2023 | Jun 11, 2024 | Jun 17, 2024 | $0.363 | 1.59% |
FAQ
Click here for our free guide on how to buy ISHARES MSCI MALAYSIA ETF ETF.
Buy EWM