- Easy Tracking In The Watchlist
ISHARES FALLEN ANGELS USD BOND ISHARES ETF price down 0.129% on Friday
(Updated on Jul 10, 2026)
The ISHARES FALLEN ANGELS USD BOND ISHARES ETF price fell by -0.129% on the last day (Friday, 10th Jul 2026) from $27.12 to $27.09. During the last trading day the ETF fluctuated 0.222% from a day low at $27.07 to a day high of $27.13. The price has been going up and down for this period, and there has been a -0.5% loss for the last 2 weeks. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -46 thousand shares and in total, 252 thousand shares were bought and sold for approximately $6.82 million.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect ISHARES FALLEN ANGELS USD BOND ISHARES ETF with a 90% probability to be traded between $26.71 and $27.23 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
FALN Signals & Forecast
There are few to no technical positive signals at the moment. The ISHARES FALLEN ANGELS USD BOND ISHARES ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. On corrections up, there will be some resistance from the lines at $27.14 and $27.09. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 30, 2026, and so far it has fallen -0.569%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements. The ETF had a Golden Star Signal on Thursday, June 11, 2026 for the short-term and also have Golden Star Signal for the medium-term dated Thursday, June 11, 2026.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star
The ETF had a Golden Star Signal on Thursday, June 11, 2026 for the short-term and also have Golden Star Signal for the medium-term dated Thursday, June 11, 2026.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star 12 Months
The ETF had a Golden Star Signal on Thursday, June 11, 2026 for the short-term and also have Golden Star Signal for the medium-term dated Thursday, June 11, 2026.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for ISHARES FALLEN ANGELS USD BOND ISHARES ETF
ISHARES FALLEN ANGELS USD BOND ISHARES finds support from accumulated volume at $27.06 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.0600 between high and low, or 0.222%. For the last week the ETF has had daily average volatility of 0.240%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (FALN) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect ISHARES FALLEN ANGELS USD BOND ETF ISHARES FALLEN ANGELS USD BOND ETF to open at $27.10, and during the day (based on 14 day Average True Range), to move between $27.04 and $27.13, which gives a possible trading interval of +/-$0.0890 (+/-0.33%) up or down from last closing price. If ISHARES FALLEN ANGELS USD BOND ETF ISHARES FALLEN ANGELS USD BOND ETF takes out the full calculated possible swing range there will be an estimated 0.33% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $27.06 (0.09%) than the resistance at $27.12 (0.13%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is ISHARES FALLEN ANGELS USD BOND ETF ISHARES FALLEN ANGELS USD BOND ETF ETF A Buy?
ISHARES FALLEN ANGELS USD BOND ISHARES holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-2.402
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $27.10 ( 0.0369%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FALN Performance
Trading levels for FALN
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 27.16 | 0.258% |
| R2 | 27.13 | 0.174% |
| R1 | 27.12 | 0.122% |
| Price | 27.09 | |
| S1 | 27.07 | -0.0477% |
| S2 | 27.06 | -0.1000% |
| S3 | 27.04 | -0.185% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 27.18 | 0.351% |
| R2 | 27.15 | 0.240% |
| R1 | 27.12 | 0.129% |
| Price | 27.09 | |
| S1 | 27.06 | -0.0923% |
| S2 | 27.04 | -0.166% |
| S3 | 26.95 | -0.517% |
FALN Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 30, 2026 | Jul 01, 2026 | Jul 07, 2026 | $0.141 | 0.519% |
| 2 | May 29, 2026 | Jun 01, 2026 | Jun 04, 2026 | $0.149 | 0.551% |
| 3 | May 01, 2026 | May 01, 2026 | May 06, 2026 | $0.152 | 0.561% |
| 4 | Mar 31, 2026 | Apr 01, 2026 | Apr 07, 2026 | $0.142 | 0.530% |
| 5 | Feb 27, 2026 | Mar 02, 2026 | Mar 05, 2026 | $0.151 | 0.550% |
FAQ
Click here for our free guide on how to buy ISHARES FALLEN ANGELS USD BOND ETF ISHARES FALLEN ANGELS USD BOND ETF ETF.
Buy FALN
A sell signal from a double top formation was found on Tuesday, June 30, 2026 and based on theory for this formation the price should fall by -0.81% to $26.87 within 21 trading days (Thursday, July 30, 2026) since signal was issued.