- Easy Tracking In The Watchlist
Red day on Friday for Schwab Fundamental U.S. Small Co Index
(Updated on Jul 31, 2026)
The Schwab Fundamental U.S. Small Co Index ETF price fell by -0.0806% on the last day (Friday, 31st Jul 2026) from $37.20 to $37.17. During the last trading day the ETF fluctuated 1.59% from a day low at $36.81 to a day high of $37.39. The price has been going up and down for this period, and there has been a -1.27% loss for the last 2 weeks. Volume has increased on the last day by 140 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 437 thousand shares were bought and sold for approximately $16.25 million.
The ETF lies in the middle of a weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the ETF is expected to rise 7.00% during the next 3 months and, with a 90% probability hold a price between $39.27 and $41.71 at the end of this 3-month period.
FNDA Signals & Forecast
There are few to no technical positive signals at the moment. The Schwab Fundamental U.S. Small Co Index ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $37.31 and $37.36. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 30, 2026, and so far it has fallen -2.34%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely.
Support, Risk & Stop-loss for Schwab Fundamental U.S. Small Co Index ETF
Schwab Fundamental U.S. Small Co Index finds support from accumulated volume at $36.22 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.585 between high and low, or 1.59%. For the last week the ETF has had daily average volatility of 1.34%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (FNDA) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Schwab Fundamental U.S. Small Company Index ETF to open at $37.12, and during the day (based on 14 day Average True Range), to move between $36.93 and $37.41, which gives a possible trading interval of +/-$0.486 (+/-1.31%) up or down from last closing price. If Schwab Fundamental U.S. Small Company Index ETF takes out the full calculated possible swing range there will be an estimated 1.31% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $37.21 (0.11%) than the support at $36.22 (2.56%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Schwab Fundamental U.S. Small Company Index ETF ETF A Buy?
The Schwab Fundamental U.S. Small Co Index ETF holds several negative signals and despite the positive trend, we believe Schwab Fundamental U.S. Small Co Index will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this ETF.
Current score:
-3.605
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $37.12 ( 0.130%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FNDA Performance
Trading levels for FNDA
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 37.71 | 1.44% |
| R2 | 37.48 | 0.84% |
| R1 | 37.35 | 0.471% |
| Price | 37.17 | |
| S1 | 36.90 | -0.731% |
| S2 | 36.76 | -1.10% |
| S3 | 36.54 | -1.70% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 37.48 | 0.83% |
| R2 | 37.46 | 0.780% |
| R1 | 37.21 | 0.108% |
| Price | 37.17 | |
| S1 | 36.22 | -2.56% |
| S2 | 36.17 | -2.69% |
| S3 | 35.42 | -4.71% |
FNDA Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 24, 2026 | Jun 24, 2026 | Jun 29, 2026 | $0.0966 | 0.258% |
| 2 | Mar 25, 2026 | Mar 25, 2026 | Mar 30, 2026 | $0.0603 | 0.184% |
| 3 | Dec 10, 2025 | Dec 10, 2025 | Dec 15, 2025 | $0.152 | 0.472% |
| 4 | Sep 24, 2025 | Sep 24, 2025 | Sep 29, 2025 | $0.108 | 0.349% |
| 5 | Jun 25, 2025 | Jun 25, 2025 | Jun 30, 2025 | $0.0735 | 0.257% |
FAQ
Click here for our free guide on how to buy Schwab Fundamental U.S. Small Company Index ETF ETF.
Buy FNDA