- Bullish trend confirmed on both short and long timeframes
- Attractive free cash flow ratio of 9.8x
- High gross margin of 60.5%
Red day on Thursday for First Merchants Corporation stock after losing 1.92%
(Updated on Jul 02, 2026)
The First Merchants Corporation stock price fell by -1.92% on the last day (Thursday, 2nd Jul 2026) from $44.29 to $43.44. During the last trading day the stock fluctuated 3.46% from a day low at $43.10 to a day high of $44.59. The price has risen in 8 of the last 10 days and is up by 7.02% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -87 thousand shares and in total, 403 thousand shares were bought and sold for approximately $17.49 million.
The stock lies in the upper part of a wide and weak rising trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break-up at the top trend line at $44.32 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 4.82% during the next 3 months and, with a 90% probability hold a price between $41.48 and $46.46 at the end of this 3-month period.
FRME Signals & Forecast
The First Merchants Corporation stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $43.50. On a fall, the stock will find some support from the long-term average at approximately $41.00. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Wednesday, July 01, 2026, and so far it has fallen -1.92%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements. The stock had a Golden Star Signal on Friday, June 05, 2026 in the short-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star
The stock had a Golden Star Signal on Friday, June 05, 2026 in the short-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for First Merchants Corporation stock
On the downside, the stock finds support just below today's level from accumulated volume at $40.72 and $40.51. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, First Merchants Corporation finds support just below today's level at $40.72. If this is broken, then the next support from accumulated volume will be at $40.51 and $39.93.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.49 between high and low, or 3.46%. For the last week, the stock has had daily average volatility of 2.18%.
Our recommended stop-loss: $41.52 (-4.43%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 1 day ago.)
Trading Expectations (FRME) For The Upcoming Trading Day Of Monday 6th
For the upcoming trading day on Monday, 6th we expect First Merchants Corporation to open at $43.71, and during the day (based on 14 day Average True Range), to move between $42.98 and $43.90, which gives a possible trading interval of +/-$0.93 (+/-2.16%) up or down from last closing price. If First Merchants Corporation takes out the full calculated possible swing range there will be an estimated 2.16% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $43.68 (0.55%) than the support at $40.72 (6.26%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is First Merchants Corporation stock A Buy?
First Merchants Corporation holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.535
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 6, 2026 - $43.71 ( 0.622%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FRME Performance
Trading levels for FRME
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 45.20 | 4.05% |
| R2 | 44.63 | 2.74% |
| R1 | 44.28 | 1.93% |
| Price | 43.44 | |
| S1 | 43.14 | -0.689% |
| S2 | 42.79 | -1.50% |
| S3 | 42.22 | -2.81% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 44.29 | 1.96% |
| R2 | 43.69 | 0.576% |
| R1 | 43.68 | 0.552% |
| Price | 43.44 | |
| S1 | 40.72 | -6.26% |
| S2 | 40.51 | -6.74% |
| S3 | 39.93 | -8.08% |
FRME Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 19, 2026 | Jun 05, 2026 | Jun 19, 2026 | $0.370 | 0.92% |
| 2 | Feb 09, 2026 | Mar 06, 2026 | Mar 20, 2026 | $0.360 | 0.86% |
| 3 | Nov 14, 2025 | Dec 05, 2025 | Dec 19, 2025 | $0.360 | 1.03% |
| 4 | Aug 15, 2025 | Sep 05, 2025 | Sep 19, 2025 | $0.360 | 0.91% |
| 5 | May 16, 2025 | Jun 06, 2025 | Jun 20, 2025 | $0.360 | 0.95% |
FAQ
Click here for our free guide on how to buy First Merchants Corporation Stock.
Buy FRME