14-day Premium Trial Subscription Sign Up For FreeGet Free

First Merchants Corporation Stock Forecast NASDAQ:FRME

$42.76 (-1.11%)

Volume: 78k

Closed: Oct 21, 2021

Hollow Logo Score: 1.483

First Merchants Corporation Stock Forecast

$42.76 (-1.11%)

Volume: 78k

Closed: Oct 21, 2021

Score Hollow Logo 1.483

First Merchants Corporation Stock Price (Quote) NASDAQ:FRME

$42.76 ( -1.11% ) Thursday, 21st Oct 2021

Range Low Price High Price Comment
30 days $37.88 $43.69 Thursday, 21st Oct 2021 FRME stock ended at $42.76. This is 1.11% less than the trading day before Wednesday, 20th Oct 2021. During the day the stock fluctuated 1.89% from a day low at $42.53 to a day high of $43.33.
90 days $37.67 $43.69
52 weeks $24.29 $50.65

Historical First Merchants Corporation prices

Date Open High Low Close Volume
2021-10-21 $43.33 $43.33 $42.53 $42.76 77 600
2021-10-20 $42.48 $43.28 $42.42 $43.24 118 749
2021-10-19 $42.67 $42.76 $42.16 $42.40 83 231
2021-10-18 $42.97 $43.61 $42.43 $42.44 89 794
2021-10-15 $43.52 $43.63 $42.89 $42.90 195 952
2021-10-14 $42.62 $42.64 $42.15 $42.50 260 197
2021-10-13 $42.18 $42.50 $41.52 $42.09 94 936
2021-10-12 $42.38 $42.57 $41.84 $42.34 78 068
2021-10-11 $43.34 $43.69 $42.51 $42.52 96 132
2021-10-08 $43.25 $43.59 $43.06 $43.18 92 089
2021-10-07 $42.90 $43.29 $42.74 $43.19 123 153
2021-10-06 $42.42 $42.62 $41.52 $42.59 110 835
2021-10-05 $43.01 $43.12 $42.34 $42.67 93 103
2021-10-04 $42.73 $43.37 $42.27 $42.66 108 226
2021-10-01 $41.99 $43.17 $41.84 $42.73 121 348
2021-09-30 $42.56 $42.56 $41.79 $41.84 149 158
2021-09-29 $41.69 $42.39 $41.44 $42.29 92 027
2021-09-28 $42.33 $42.53 $41.00 $41.62 112 300
2021-09-27 $40.63 $42.47 $40.63 $42.16 148 291
2021-09-24 $40.17 $40.80 $40.17 $40.46 97 066
2021-09-23 $39.35 $40.66 $39.15 $40.29 163 825
2021-09-22 $38.70 $39.48 $38.27 $39.05 168 581
2021-09-21 $38.28 $39.00 $37.88 $38.40 273 113
2021-09-20 $38.05 $40.37 $37.67 $38.04 378 112
2021-09-17 $39.12 $40.05 $38.62 $38.99 1 010 593
2021-09-16 $39.53 $39.87 $38.98 $39.03 170 102
2021-09-15 $39.20 $41.13 $38.11 $39.26 212 475
2021-09-14 $39.67 $40.37 $38.63 $38.74 182 370
2021-09-13 $39.26 $39.66 $38.60 $39.52 264 284
2021-09-10 $39.74 $39.75 $38.53 $38.64 141 368
2021-09-09 $39.70 $40.23 $39.62 $39.62 105 637
2021-09-08 $39.93 $40.33 $39.50 $39.79 193 543
2021-09-07 $40.47 $40.76 $40.11 $40.16 153 089
2021-09-03 $40.95 $41.40 $40.22 $40.39 100 040
2021-09-02 $40.82 $41.21 $40.59 $40.79 98 556
2021-09-01 $41.37 $41.37 $40.64 $41.07 148 683
2021-08-31 $41.08 $41.41 $40.74 $41.15 193 966
2021-08-30 $42.21 $42.26 $40.83 $40.95 87 705
2021-08-27 $40.66 $42.17 $40.66 $42.07 124 808
2021-08-26 $41.45 $41.70 $40.55 $40.59 102 170
2021-08-25 $41.45 $42.06 $40.82 $41.50 88 166
2021-08-24 $41.64 $41.94 $41.38 $41.46 66 531
2021-08-23 $41.79 $41.82 $41.30 $41.64 105 127
2021-08-20 $40.43 $41.38 $40.25 $41.37 112 830
2021-08-19 $40.69 $41.23 $39.92 $40.55 178 085
2021-08-18 $41.59 $41.90 $41.10 $41.18 79 379
2021-08-17 $42.08 $42.41 $41.25 $41.62 108 987
2021-08-16 $42.66 $42.86 $41.78 $42.46 83 671
2021-08-13 $43.20 $43.20 $42.70 $42.90 82 235
2021-08-12 $42.42 $43.46 $42.42 $42.95 148 150

About First Merchants Corporation

First Merchants First Merchants Corporation operates as the financial holding company for First Merchants Bank, National Association that provides community banking services. It accepts time, savings, and demand deposits; and provides consumer, commercial, agri-business, and real estate mortgage loans, as well as rents safe deposit facilities. The company also provides personal and corporate trust, full-service brokerage, corporate, letters of credit, and repurc... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT