When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

First Merchants Corporation Stock Forecast

NASDAQ:FRME BUY

$43.95 (0.83%)

Volume: 125.922k

Closed: Aug 16, 2022

Hollow Logo Score: 5.242

First Merchants Corporation Stock Forecast

BUY NASDAQ:FRME
$43.95 (0.83%)

Volume: 125.922k

Closed: Aug 16, 2022

Score Hollow Logo 5.242

First Merchants Corporation Stock Price (Quote) NASDAQ:FRME

$43.95 ( 0.83% ) Tuesday, 16th Aug 2022

Range Low Price High Price Comment
30 days $35.20 $44.06 Tuesday, 16th Aug 2022 FRME stock ended at $43.95. This is 0.83% more than the trading day before Monday, 15th Aug 2022. During the day the stock fluctuated 1.79% from a day low at $43.29 to a day high of $44.06.
90 days $34.07 $44.06
52 weeks $34.07 $46.12

Historical First Merchants Corporation prices

Date Open High Low Close Volume
2022-08-16 $43.38 $44.06 $43.29 $43.95 125 922
2022-08-15 $42.53 $43.68 $42.45 $43.59 103 157
2022-08-12 $42.57 $43.01 $42.32 $42.99 147 215
2022-08-11 $42.16 $42.43 $41.79 $42.30 102 797
2022-08-10 $41.68 $42.07 $41.23 $41.75 143 310
2022-08-09 $40.74 $41.23 $40.60 $41.19 133 833
2022-08-08 $40.97 $41.17 $40.34 $40.74 186 947
2022-08-05 $40.47 $40.97 $40.47 $40.74 131 636
2022-08-04 $40.90 $40.90 $40.33 $40.61 98 737
2022-08-03 $40.84 $41.15 $40.29 $40.95 133 034
2022-08-02 $41.51 $41.52 $40.43 $40.70 140 333
2022-08-01 $41.17 $41.97 $40.99 $41.57 194 852
2022-07-29 $40.63 $41.65 $40.33 $41.53 236 672
2022-07-28 $39.44 $40.63 $38.94 $40.54 257 476
2022-07-27 $38.79 $39.54 $38.65 $39.22 182 318
2022-07-26 $37.99 $38.67 $37.85 $38.50 212 719
2022-07-25 $37.57 $37.98 $37.40 $37.81 116 248
2022-07-22 $37.14 $37.56 $36.94 $37.23 149 444
2022-07-21 $37.03 $37.30 $36.80 $37.21 160 140
2022-07-20 $36.34 $37.15 $36.26 $37.03 192 896
2022-07-19 $35.94 $36.89 $35.82 $36.66 156 941
2022-07-18 $35.57 $36.06 $35.20 $35.41 135 634
2022-07-15 $35.16 $35.52 $34.66 $35.34 189 861
2022-07-14 $34.40 $34.59 $34.07 $34.55 118 072
2022-07-13 $35.84 $35.84 $34.71 $34.88 262 834
2022-07-12 $36.01 $36.45 $35.86 $35.99 148 460
2022-07-11 $36.12 $36.22 $35.90 $36.15 181 653
2022-07-08 $36.22 $36.48 $35.86 $36.33 175 955
2022-07-07 $36.70 $36.84 $36.06 $36.08 167 080
2022-07-06 $35.84 $36.17 $35.58 $35.87 113 598
2022-07-05 $35.66 $36.13 $35.10 $35.97 156 697
2022-07-01 $35.97 $36.34 $35.45 $36.28 111 693
2022-06-30 $35.24 $35.99 $35.07 $35.62 207 128
2022-06-29 $36.36 $36.47 $35.60 $35.77 136 675
2022-06-28 $36.78 $37.01 $36.13 $36.18 152 004
2022-06-27 $36.78 $37.02 $36.21 $36.41 226 170
2022-06-24 $35.86 $36.82 $35.86 $36.59 408 331
2022-06-23 $36.44 $36.73 $35.58 $35.83 130 530
2022-06-22 $36.31 $36.78 $36.23 $36.62 199 242
2022-06-21 $36.94 $37.11 $36.55 $36.71 202 419
2022-06-17 $36.62 $37.06 $36.34 $36.41 463 596
2022-06-16 $36.87 $36.87 $36.12 $36.22 231 287
2022-06-15 $37.69 $37.87 $36.91 $37.38 319 904
2022-06-14 $37.21 $37.62 $36.85 $37.32 160 385
2022-06-13 $36.92 $37.88 $36.77 $37.20 168 377
2022-06-10 $38.16 $38.48 $37.28 $37.55 139 263
2022-06-09 $39.70 $39.88 $38.74 $38.83 182 012
2022-06-08 $40.22 $40.28 $39.53 $39.82 132 911
2022-06-07 $40.43 $40.59 $40.22 $40.49 165 676
2022-06-06 $40.59 $40.84 $40.33 $40.60 152 153

About First Merchants Corporation

First Merchants First Merchants Corporation operates as the financial holding company for First Merchants Bank that provides community banking services. It accepts time, savings, and demand deposits; and provides consumer, commercial, agri-business, and real estate mortgage loans, as well as public finance. The company also offers personal and corporate trust; brokerage and private wealth management; and letters of credit, repurchase agreements, and other corpor... Read more

.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT