IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $32.40 $35.20 Friday, 12th Apr 2024 FRME stock ended at $33.10. This is 0.391% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 1.12% from a day low at $32.98 to a day high of $33.35.
90 days $32.21 $36.87
52 weeks $24.56 $38.16

Historical First Merchants Corporation prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $32.99 $33.35 $32.98 $33.10 207 373
2024-04-11 $33.05 $33.38 $32.69 $33.23 173 039
2024-04-10 $33.60 $33.63 $32.62 $32.90 343 976
2024-04-09 $33.98 $34.66 $33.88 $34.49 157 088
2024-04-08 $33.65 $34.21 $33.65 $34.03 121 813
2024-04-05 $33.41 $33.77 $33.36 $33.63 163 596
2024-04-04 $33.82 $34.15 $33.67 $33.70 230 606
2024-04-03 $33.49 $33.74 $33.31 $33.45 168 602
2024-04-02 $33.80 $33.99 $33.52 $33.64 230 679
2024-04-01 $35.05 $35.05 $34.13 $34.14 186 645
2024-03-28 $34.61 $35.20 $34.44 $34.90 254 842
2024-03-27 $33.55 $34.76 $33.55 $34.74 250 500
2024-03-26 $33.75 $33.79 $33.08 $33.37 169 531
2024-03-25 $33.63 $33.95 $33.27 $33.46 136 015
2024-03-22 $34.50 $34.50 $33.47 $33.53 122 878
2024-03-21 $34.22 $34.65 $34.10 $34.31 184 981
2024-03-20 $32.71 $34.44 $32.71 $34.14 205 628
2024-03-19 $32.63 $32.99 $32.62 $32.92 239 998
2024-03-18 $32.71 $33.01 $32.40 $32.58 317 850
2024-03-15 $32.46 $33.23 $32.46 $32.78 749 631
2024-03-14 $33.51 $33.51 $32.51 $32.69 342 164
2024-03-13 $33.65 $34.18 $33.51 $33.65 274 769
2024-03-12 $33.87 $33.90 $33.39 $33.74 233 054
2024-03-11 $34.53 $34.78 $34.02 $34.08 340 088
2024-03-08 $35.11 $35.21 $34.61 $34.65 218 068
Click to get the best stock tips daily for free!

About First Merchants Corporation

First Merchants First Merchants Corporation operates as the financial holding company for First Merchants Bank that provides community banking services. It accepts time, savings, and demand deposits; and provides consumer, commercial, agri-business, and real estate mortgage loans, as well as public finance. The company also offers personal and corporate trust; brokerage and private wealth management; and letters of credit, repurchase agreements, and other corpor... FRME Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT