- Easy Tracking In The Watchlist
Red day on Tuesday for Fuji Heavy Industries Ltd stock after losing 1.86%
(Updated on Jun 23, 2026)
The Fuji Heavy Industries Ltd stock price fell by -1.86% on the last day (Tuesday, 23rd Jun 2026) from $7.46 to $7.32. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 0.89% from a day low at $7.29 to a day high of $7.35. The price has fallen in 7 of the last 10 days and is down by -6.75% for this period. Volume has increased on the last day by 31 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 44 thousand shares were bought and sold for approximately $318.49 thousand.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -3.82% during the next 3 months and, with a 90% probability hold a price between $6.85 and $7.65 at the end of this 3-month period.
FUJHY Signals & Forecast
There are few to no technical positive signals at the moment. The Fuji Heavy Industries Ltd stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $7.73 and $7.66. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, June 17, 2026, and so far it has fallen -8.16%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Fuji Heavy Industries Ltd gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Fuji Heavy Industries Ltd stock
Fuji Heavy Industries Ltd finds support from accumulated volume at $7.26 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.0650 between high and low, or 0.89%. For the last week the stock has had daily average volatility of 1.49%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (FUJHY) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect Fuji Heavy Industries Ltd to open at $7.32, and during the day (based on 14 day Average True Range), to move between $7.22 and $7.42, which gives a possible trading interval of +/-$0.207 (+/-2.86%) up or down from last closing price. If Fuji Heavy Industries Ltd takes out the full calculated possible swing range there will be an estimated 2.86% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $7.26 (0.82%) than the resistance at $7.63 (4.23%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Fuji Heavy Industries Ltd stock A Buy?
Fuji Heavy Industries Ltd holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.277
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $7.32 ( 0.0228%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FUJHY Performance
Trading levels for FUJHY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 7.38 | 0.87% |
| R2 | 7.36 | 0.526% |
| R1 | 7.34 | 0.316% |
| Price | 7.32 | |
| S1 | 7.29 | -0.362% |
| S2 | 7.28 | -0.572% |
| S3 | 7.25 | -0.91% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 7.97 | 8.83% |
| R2 | 7.81 | 6.69% |
| R1 | 7.63 | 4.23% |
| Price | 7.32 | |
| S1 | 7.26 | -0.82% |
| S2 | 0 | - |
| S3 | 0 | - |
FUJHY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 31, 2026 | Mar 31, 2026 | Jun 25, 2026 | $0.147 | 1.93% |
| 2 | Mar 30, 2026 | Mar 30, 2026 | Jun 26, 2026 | $0.363 | 4.61% |
| 3 | Sep 30, 2025 | Sep 30, 2025 | Sep 30, 2025 | $0.145 | 1.44% |
| 4 | Mar 31, 2025 | Mar 31, 2025 | Jul 11, 2025 | $0.163 | 1.88% |
| 5 | Sep 26, 2024 | Sep 26, 2024 | Dec 13, 2024 | $0.160 | 1.96% |
FAQ
Click here for our free guide on how to buy Fuji Heavy Industries Ltd Stock.
Buy FUJHY