- Easy Tracking In The Watchlist
Fuji Heavy Industries Ltd stock price ended at $7.76 on Tuesday, after gaining 3.05%
(Updated on Jun 02, 2026)
The Fuji Heavy Industries Ltd stock price gained 3.05% on the last trading day (Tuesday, 2nd Jun 2026), rising from $7.53 to $7.76. During the last trading day the stock fluctuated 1.96% from a day low at $7.65 to a day high of $7.80. The price has risen in 6 of the last 10 days and is up by 2.92% over the past 2 weeks. Volume fell on the last day by -55 thousand shares and in total, 5 thousand shares were bought and sold for approximately $40.03 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies the upper part of a wide and falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at $7.92 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Given the current short-term trend, the stock is expected to fall -10.07% during the next 3 months and, with a 90% probability hold a price between $6.35 and $7.13 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
FUJHY Signals & Forecast
The Fuji Heavy Industries Ltd stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock, but the stock has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at $7.66 and $7.67. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, May 15, 2026, and so far it has fallen -3.96%. Further fall is indicated until a new bottom pivot has been found. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Fuji Heavy Industries Ltd stock
Fuji Heavy Industries Ltd finds support from accumulated volume at $7.63 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have controlled movements and therefore the general risk is considered low. However, be aware of low or falling volume and make sure to keep an eye on the stock. During the last day, the stock moved $0.150 between high and low, or 1.96%. For the last week the stock has had daily average volatility of 1.40%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (FUJHY) For The Upcoming Trading Day Of Wednesday 3rd
For the upcoming trading day on Wednesday, 3rd we expect Fuji Heavy Industries Ltd to open at $7.74, and during the day (based on 14 day Average True Range), to move between $7.65 and $7.87, which gives a possible trading interval of +/-$0.220 (+/-2.87%) up or down from last closing price. If Fuji Heavy Industries Ltd takes out the full calculated possible swing range there will be an estimated 2.87% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $7.63 (1.68%) than the resistance at $7.97 (2.65%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Fuji Heavy Industries Ltd stock A Buy?
Fuji Heavy Industries Ltd holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-1.232
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 3, 2026 - $7.74 ( 0.301%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FUJHY Performance
Trading levels for FUJHY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 7.89 | 1.63% |
| R2 | 7.83 | 0.89% |
| R1 | 7.79 | 0.438% |
| Price | 7.76 | |
| S1 | 7.68 | -1.04% |
| S2 | 7.64 | -1.50% |
| S3 | 7.59 | -2.23% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 8.74 | 12.63% |
| R2 | 8.43 | 8.63% |
| R1 | 7.97 | 2.65% |
| Price | 7.76 | |
| S1 | 7.63 | -1.68% |
| S2 | 7.53 | -2.96% |
| S3 | 7.26 | -6.44% |
FUJHY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 31, 2026 | Mar 31, 2026 | Jun 25, 2026 | $0.147 | 1.93% |
| 2 | Mar 30, 2026 | Mar 30, 2026 | Jun 26, 2026 | $0.363 | 4.61% |
| 3 | Sep 30, 2025 | Sep 30, 2025 | Sep 30, 2025 | $0.145 | 1.44% |
| 4 | Mar 31, 2025 | Mar 31, 2025 | Jul 11, 2025 | $0.163 | 1.88% |
| 5 | Sep 26, 2024 | Sep 26, 2024 | Dec 13, 2024 | $0.160 | 1.96% |
FAQ
Click here for our free guide on how to buy Fuji Heavy Industries Ltd Stock.
Buy FUJHY