14-day Premium Trial Subscription Try For FreeTry Free
$11.08
-0.0450 (-0.405%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.37 $11.76 Wednesday, 1st May 2024 FUJHY stock ended at $11.08. This is 0.405% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $11.01 to a day high of $11.16.
90 days $9.89 $11.76
52 weeks $7.93 $11.76

Historical Fuji Heavy Industries Ltd prices

Date Open High Low Close Volume
May 01, 2024 $11.07 $11.16 $11.01 $11.08 27 360
Apr 30, 2024 $11.10 $11.25 $11.00 $11.12 52 776
Apr 29, 2024 $10.77 $10.81 $10.73 $10.75 192 824
Apr 26, 2024 $11.02 $11.02 $10.57 $10.80 572 651
Apr 25, 2024 $10.66 $10.66 $10.37 $10.49 166 373
Apr 24, 2024 $10.80 $10.88 $10.73 $10.77 102 518
Apr 23, 2024 $10.53 $10.75 $10.53 $10.70 82 119
Apr 22, 2024 $10.72 $10.77 $10.67 $10.75 74 575
Apr 19, 2024 $10.95 $10.95 $10.60 $10.75 48 232
Apr 18, 2024 $11.48 $11.48 $11.05 $11.09 44 792
Apr 17, 2024 $11.24 $11.27 $11.13 $11.19 26 548
Apr 16, 2024 $11.75 $11.75 $11.36 $11.41 35 873
Apr 15, 2024 $11.44 $11.76 $11.44 $11.51 34 378
Apr 12, 2024 $11.41 $11.53 $11.31 $11.46 22 550
Apr 11, 2024 $11.50 $11.65 $11.50 $11.62 47 367
Apr 10, 2024 $11.60 $11.60 $11.44 $11.51 51 591
Apr 09, 2024 $11.56 $11.59 $11.46 $11.50 17 991
Apr 08, 2024 $11.49 $11.60 $11.49 $11.56 17 263
Apr 05, 2024 $11.22 $11.45 $11.22 $11.37 37 727
Apr 04, 2024 $11.35 $11.42 $11.18 $11.21 70 641
Apr 03, 2024 $11.20 $11.30 $11.12 $11.28 206 824
Apr 02, 2024 $10.94 $10.94 $10.87 $10.94 69 550
Apr 01, 2024 $11.14 $11.14 $10.98 $11.09 44 210
Mar 28, 2024 $11.01 $11.50 $11.01 $11.30 15 232
Mar 27, 2024 $11.20 $11.35 $11.20 $11.31 28 728
Click to get the best stock tips daily for free!

About Fuji Heavy Industries Ltd

Fuji Heavy Industries Ltd Subaru Corporation manufactures and sells automobiles and aerospace products worldwide. It operates through three segments: Automotive Business Unit, Aerospace Company, and Other Businesses. The company manufactures, sells, and repairs passenger cars and their components, airplanes, aerospace-related machinery, and related components; and rents and manages real estate properties. It is also involved in the shipping, land freight, and warehousing ... FUJHY Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT