- Beat earnings estimates in all of the last 4 quarters
- +102.7% price growth over the last year
- +58.4% YTD performance
Red day on Monday for Graham Corporation
(Updated on Jul 20, 2026)
The Graham Corporation stock price fell by -2.48% on the last day (Monday, 20th Jul 2026) from $107.79 to $105.12. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 9.78% from a day low at $104.00 to a day high of $114.17. The price has fallen in 6 of the last 10 days and is down by -9.34% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -832 thousand shares and in total, 179 thousand shares were bought and sold for approximately $18.77 million.
The stock lies in the lower part of a wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $104.48 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 20.38% during the next 3 months and, with a 90% probability hold a price between $125.78 and $154.60 at the end of this 3-month period.
GHM Signals & Forecast
There are few to no technical positive signals at the moment. The Graham Corporation stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $106.92 and $108.93. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 30, 2026, and so far it has fallen -15.08%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Graham Corporation stock
Graham Corporation finds support from accumulated volume at $103.87 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $10.17 between high and low, or 9.78%. For the last week, the stock has had daily average volatility of 6.46%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (GHM) For The Upcoming Trading Day Of Tuesday 21st
For the upcoming trading day on Tuesday, 21st we expect Graham Corporation to open at $107.76, and during the day (based on 14 day Average True Range), to move between $101.78 and $108.46, which gives a possible trading interval of +/-$6.68 (+/-6.56%) up or down from last closing price. If Graham Corporation takes out the full calculated possible swing range there will be an estimated 6.56% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $103.87 (1.19%) than the resistance at $107.57 (2.33%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Graham Corporation stock A Buy?
The Graham Corporation stock holds several negative signals and despite the positive trend, we believe Graham Corporation will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-3.329
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 21, 2026 - $107.76 ( 2.51%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
GHM Performance
Trading levels for GHM
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 117.93 | 12.19% |
| R2 | 114.05 | 8.49% |
| R1 | 111.65 | 6.21% |
| Price | 105.12 | |
| S1 | 103.88 | -1.18% |
| S2 | 101.48 | -3.46% |
| S3 | 97.59 | -7.16% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 110.73 | 5.34% |
| R2 | 107.79 | 2.54% |
| R1 | 107.57 | 2.33% |
| Price | 105.12 | |
| S1 | 103.87 | -1.19% |
| S2 | 98.32 | -6.47% |
| S3 | 95.34 | -9.30% |
GHM Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Oct 26, 2021 | Nov 08, 2021 | Nov 23, 2021 | $0.110 | 0.86% |
| 2 | Jul 28, 2021 | Aug 10, 2021 | Aug 25, 2021 | $0.110 | 0.90% |
| 3 | May 26, 2021 | Jun 08, 2021 | Jun 23, 2021 | $0.110 | 0.83% |
| 4 | Jan 27, 2021 | Feb 09, 2021 | Feb 24, 2021 | $0.110 | 0.680% |
| 5 | Oct 27, 2020 | Nov 09, 2020 | Nov 24, 2020 | $0.110 | 0.688% |
FAQ
Click here for our free guide on how to buy Graham Corporation Stock.
Buy GHM