- Easy Tracking In The Watchlist
U.S. Global GO GOLD and Precious Metal ETF price down 2.23% on Thursday
(Updated on Jun 18, 2026)
The U.S. Global GO GOLD and Precious Metal ETF price fell by -2.23% on the last day (Thursday, 18th Jun 2026) from $41.29 to $40.37. During the last trading day the ETF fluctuated 5.35% from a day low at $40.00 to a day high of $42.14. The price has fallen in 6 of the last 10 days and is down by -3.51% for this period. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -12 thousand shares and in total, 35 thousand shares were bought and sold for approximately $1.42 million.
The ETF lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the ETF is expected to fall -8.69% during the next 3 months and, with a 90% probability hold a price between $32.48 and $41.74 at the end of this 3-month period.
GOAU Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The U.S. Global GO GOLD and Precious Metal ETF holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the ETF giving a more negative forecast for the ETF. On further gains, the ETF will meet resistance from the long-term Moving Average at $41.78. On a fall, the ETF will find some support from the short-term average at $39.72. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Tuesday, June 16, 2026, and so far it has fallen -4.65%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this ETF may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for U.S. Global GO GOLD and Precious Metal ETF
U.S. Global GO GOLD and Precious Metal finds support from accumulated volume at $38.38 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the ETF moved $2.14 between high and low, or 5.35%. For the last week the ETF has had daily average volatility of 4.32%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (GOAU) For The Upcoming Trading Day Of Monday 22nd
For the upcoming trading day on Monday, 22nd we expect U.S. Global GO GOLD and Precious Metal Miners ETF to open at $40.84, and during the day (based on 14 day Average True Range), to move between $39.43 and $41.31, which gives a possible trading interval of +/-$1.88 (+/-4.78%) up or down from last closing price. If U.S. Global GO GOLD and Precious Metal Miners ETF takes out the full calculated possible swing range there will be an estimated 4.78% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $40.44 (0.17%) than the support at $38.38 (4.93%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is U.S. Global GO GOLD and Precious Metal Miners ETF ETF A Buy?
U.S. Global GO GOLD and Precious Metal holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this ETF.
Current score:
-1.449
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 22, 2026 - $40.84 ( 1.16%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
GOAU Performance
Trading levels for GOAU
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 42.98 | 6.46% |
| R2 | 42.16 | 4.43% |
| R1 | 41.65 | 3.18% |
| Price | 40.37 | |
| S1 | 40.02 | -0.87% |
| S2 | 39.51 | -2.12% |
| S3 | 38.70 | -4.14% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 46.42 | 14.99% |
| R2 | 41.56 | 2.95% |
| R1 | 40.44 | 0.173% |
| Price | 40.37 | |
| S1 | 38.38 | -4.93% |
| S2 | 38.31 | -5.10% |
| S3 | 35.99 | -10.85% |
GOAU Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 24, 2025 | Dec 24, 2025 | Dec 26, 2025 | $0.400 | 0.90% |
| 2 | Dec 23, 2024 | Dec 24, 2024 | Dec 26, 2024 | $0.402 | 2.10% |
| 3 | Dec 22, 2023 | Dec 22, 2023 | Dec 27, 2023 | $0.168 | 0.96% |
| 4 | Dec 22, 2022 | Dec 23, 2022 | Dec 28, 2022 | $0.240 | 1.55% |
| 5 | Dec 22, 2021 | Dec 23, 2021 | Dec 28, 2021 | $0.228 | 1.30% |
FAQ
Click here for our free guide on how to buy U.S. Global GO GOLD and Precious Metal Miners ETF ETF.
Buy GOAU