|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Hornbach Holding AG & Co KGaA stock price down 1.30% on Tuesday
(Updated on Nov 18, 2025)
The Hornbach Holding AG & Co KGaA stock price fell by -1.30% on the last day (Tuesday, 18th Nov 2025) from 84.50€ to 83.40€. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 1.69% from a day low at 82.70€ to a day high of 84.10€. The price has been going up and down for this period, and there has been a -1.07% loss for the last 2 weeks. Volume has increased on the last day by 4 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 12 thousand shares were bought and sold for approximately 1.00€ million.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -22.67% during the next 3 months and, with a 90% probability hold a price between 61.63€ and 68.65€ at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
HBH.DE Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, November 06, 2025, and so far it has risen 0.603%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Hornbach Holding AG & Co KGaA stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at 84.90€ and 87.88€. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Hornbach Holding AG & Co KGaA gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Hornbach Holding AG & Co KGaA stock
Hornbach Holding AG & Co KGaA finds support from accumulated volume at 83.10€ and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved 1.40€ between high and low, or 1.69%. For the last week, the stock has had daily average volatility of 1.56%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (HBH.DE) For The Upcoming Trading Day Of Wednesday 19th
For the upcoming trading day on Wednesday, 19th we expect Hornbach Holding AG & Co KGaA to open at 83.40€, and during the day (based on 14 day Average True Range), to move between 82.58€ and 84.22€, which gives a possible trading interval of +/-1.63€ (+/-1.98%) up or down from last closing price. If Hornbach Holding AG & Co KGaA takes out the full calculated possible swing range there will be an estimated 1.98% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at 83.10€ (0.36%) than the resistance at 86.00€ (3.12%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Hornbach Holding AG & Co KGaA stock A Buy?
Hornbach Holding AG & Co KGaA holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-2.377
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on November 19, 2025 - 83.40€ ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HBH.DE Performance
Trading levels for HBH.DE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 84.80 | 1.68% |
| R2 | 84.27 | 1.04% |
| R1 | 83.93 | 0.641% |
| Price | 83.40 | |
| S1 | 82.87 | -0.641% |
| S2 | 82.53 | -1.04% |
| S3 | 82.00 | -1.68% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 102.80 | 23.26% |
| R2 | 87.70 | 5.16% |
| R1 | 86.00 | 3.12% |
| Price | 83.40 | |
| S1 | 83.10 | -0.360% |
| S2 | 82.90 | -0.600% |
| S3 | 0 | - |
HBH Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 14, 2025 | Jul 14, 2025 | Jul 14, 2025 | 0€ | 0% |
| 2 | Jul 08, 2024 | Jul 08, 2024 | Jul 10, 2024 | 2.40€ | 3.09% |
| 3 | Jul 10, 2023 | Jul 10, 2023 | Jul 10, 2023 | 2.40€ | 3.49% |
| 4 | Jul 11, 2022 | Jul 11, 2022 | Jul 11, 2022 | 2.40€ | 3.20% |
| 5 | Jul 09, 2021 | Jul 09, 2021 | Jul 09, 2021 | 2.00€ | 2.07% |
FAQ
Click here for our free guide on how to buy Hornbach Holding AG & Co KGaA Stock.
Buy HBH