- Beat earnings estimates in 3 of the last 4 quarters
- Strong return on equity of 113.3%
- Low bankruptcy risk (Altman Z-Score: 5.59)
Red day on Monday for Home Depot stock after losing 1.72%
(Updated on Jul 20, 2026)
The Home Depot stock price fell by -1.72% on the last day (Monday, 20th Jul 2026) from $338.87 to $333.04. During the last trading day the stock fluctuated 2.65% from a day low at $331.41 to a day high of $340.20. The price has been going up and down for this period, and there has been a -5.02% loss for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -310 thousand shares and in total, 4 million shares were bought and sold for approximately $1.37 billion.
The stock lies in the middle of a wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 7.89% during the next 3 months and, with a 90% probability hold a price between $341.18 and $391.32 at the end of this 3-month period.
HD Signals & Forecast
There are few to no technical positive signals at the moment. The Home Depot stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $339.93 and $333.04. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, July 02, 2026, and so far it has fallen -6.95%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Home Depot stock
Home Depot finds support from accumulated volume at $317.85 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $8.80 (2.65%) between high and low. For the last week, the stock has had daily average volatility of 2.92%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (HD) For The Upcoming Trading Day Of Tuesday 21st
For the upcoming trading day on Tuesday, 21st we expect Home Depot Inc (The) to open at $334.88, and during the day (based on 14 day Average True Range), to move between $328.43 and $337.65, which gives a possible trading interval of +/-$9.22 (+/-2.81%) up or down from last closing price. If Home Depot Inc (The) takes out the full calculated possible swing range there will be an estimated 2.81% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $334.28 (0.37%) than the support at $317.85 (4.56%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Home Depot Inc (The) stock A Buy?
The Home Depot stock holds several negative signals and despite the positive trend, we believe Home Depot will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-2.177
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 21, 2026 - $334.88 ( 0.553%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HD Performance
Trading levels for HD
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 343.68 | 3.19% |
| R2 | 340.32 | 2.19% |
| R1 | 338.24 | 1.56% |
| Price | 333.04 | |
| S1 | 331.52 | -0.456% |
| S2 | 329.45 | -1.08% |
| S3 | 326.09 | -2.09% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 345.00 | 3.59% |
| R2 | 342.86 | 2.95% |
| R1 | 334.28 | 0.372% |
| Price | 333.04 | |
| S1 | 317.85 | -4.56% |
| S2 | 312.42 | -6.19% |
| S3 | 302.44 | -9.19% |
HD Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 04, 2026 | Jun 04, 2026 | Jun 18, 2026 | $2.33 | 0.744% |
| 2 | Feb 24, 2026 | Mar 12, 2026 | Mar 26, 2026 | $2.33 | 0.620% |
| 3 | Nov 20, 2025 | Dec 04, 2025 | Dec 18, 2025 | $2.30 | 0.683% |
| 4 | Aug 21, 2025 | Sep 04, 2025 | Sep 18, 2025 | $2.30 | 0.562% |
| 5 | May 22, 2025 | Jun 05, 2025 | Jun 18, 2025 | $2.30 | 0.621% |
FAQ
Click here for our free guide on how to buy Home Depot Stock.
Buy HD