NYSE:HD
Home Depot Stock Price (Quote)
$333.01
-5.99 (-1.77%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $331.33 | $389.86 | Wednesday, 24th Apr 2024 HD stock ended at $333.01. This is 1.77% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.73% from a day low at $331.82 to a day high of $337.55. |
| 90 days | $331.33 | $396.87 | |
| 52 weeks | $274.26 | $396.87 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $337.07 | $337.55 | $331.82 | $333.01 | 3 722 148 |
| Apr 23, 2024 | $338.00 | $340.19 | $336.29 | $339.00 | 3 696 945 |
| Apr 22, 2024 | $338.22 | $339.45 | $333.71 | $336.11 | 2 425 429 |
| Apr 19, 2024 | $334.71 | $335.87 | $332.58 | $335.36 | 2 282 953 |
| Apr 18, 2024 | $335.65 | $336.95 | $331.33 | $332.89 | 3 481 552 |
| Apr 17, 2024 | $336.78 | $337.25 | $331.94 | $332.83 | 3 680 942 |
| Apr 16, 2024 | $336.82 | $338.11 | $332.96 | $334.83 | 4 373 702 |
| Apr 15, 2024 | $345.92 | $346.08 | $337.19 | $337.93 | 3 237 229 |
| Apr 12, 2024 | $346.12 | $346.12 | $341.51 | $342.87 | 3 146 984 |
| Apr 11, 2024 | $351.04 | $351.91 | $345.79 | $347.37 | 3 556 851 |
| Apr 10, 2024 | $351.87 | $353.99 | $348.75 | $350.56 | 4 623 308 |
| Apr 09, 2024 | $363.63 | $364.35 | $358.73 | $361.42 | 2 556 469 |
| Apr 08, 2024 | $358.07 | $362.57 | $357.26 | $362.05 | 3 086 213 |
| Apr 05, 2024 | $357.68 | $359.33 | $356.02 | $357.87 | 2 553 589 |
| Apr 04, 2024 | $362.61 | $363.89 | $356.93 | $357.68 | 3 436 309 |
| Apr 03, 2024 | $362.00 | $362.40 | $359.05 | $359.90 | 3 850 697 |
| Apr 02, 2024 | $364.50 | $366.86 | $362.96 | $363.00 | 4 637 687 |
| Apr 01, 2024 | $381.47 | $383.14 | $367.84 | $368.03 | 4 077 493 |
| Mar 28, 2024 | $387.13 | $387.61 | $379.72 | $383.60 | 2 904 259 |
| Mar 27, 2024 | $380.85 | $386.32 | $380.82 | $385.89 | 1 807 141 |
| Mar 26, 2024 | $382.41 | $384.26 | $379.40 | $379.93 | 1 879 181 |
| Mar 25, 2024 | $389.10 | $389.86 | $382.89 | $383.51 | 2 650 544 |
| Mar 22, 2024 | $394.69 | $396.42 | $390.09 | $390.28 | 1 912 388 |
| Mar 21, 2024 | $388.41 | $396.87 | $388.29 | $395.20 | 4 179 674 |
| Mar 20, 2024 | $379.42 | $384.87 | $376.23 | $384.41 | 1 963 231 |
