- Lower volatility than the market (beta 0.33)
- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
iShares Core High Dividend ETF price ended at $27.39 on Tuesday, after gaining 1.33%
(Updated on Jun 23, 2026)
The iShares Core High Dividend ETF price gained 1.33% on the last trading day (Tuesday, 23rd Jun 2026), rising from $27.03 to $27.39. During the last trading day the ETF fluctuated 1.07% from a day low at $27.14 to a day high of $27.43. The price has risen in 6 of the last 10 days and is up by 0.07% over the past 2 weeks. Volume fell on the last day by -1 million shares and in total, 2 million shares were bought and sold for approximately $54.41 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF lies in the middle of a narrow and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the ETF is expected to rise 2.82% during the next 3 months and, with a 90% probability hold a price between $27.78 and $29.00 at the end of this 3-month period.
HDV Signals & Forecast
The iShares Core High Dividend ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF, but the ETF has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at $27.32 and $27.36. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Thursday, June 18, 2026, and so far it has risen 1.48%. Further rise is indicated until a new top pivot has been found. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The ETF should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for iShares Core High Dividend ETF
iShares Core High Dividend finds support from accumulated volume at $27.11 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.290 between high and low, or 1.07%. For the last week the ETF has had daily average volatility of 0.97%.
Our recommended stop-loss: $26.06 (-4.87%) (This ETF has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 2 days ago.)
Trading Expectations (HDV) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect iShares Core High Dividend ETF to open at $27.32, and during the day (based on 14 day Average True Range), to move between $27.24 and $27.54, which gives a possible trading interval of +/-$0.301 (+/-1.10%) up or down from last closing price. If iShares Core High Dividend ETF takes out the full calculated possible swing range there will be an estimated 1.10% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $27.47 (0.29%) than the support at $27.11 (1.02%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is iShares Core High Dividend ETF ETF A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for iShares Core High Dividend ETF to perform well in the short-term.
Current score:
2.305
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $27.32 ( 0.268%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HDV Performance
Trading levels for HDV
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 27.61 | 0.791% |
| R2 | 27.50 | 0.387% |
| R1 | 27.43 | 0.137% |
| Price | 27.39 | |
| S1 | 27.21 | -0.672% |
| S2 | 27.14 | -0.92% |
| S3 | 27.03 | -1.33% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 27.59 | 0.730% |
| R2 | 27.58 | 0.694% |
| R1 | 27.47 | 0.292% |
| Price | 27.39 | |
| S1 | 27.11 | -1.02% |
| S2 | 26.88 | -1.88% |
| S3 | 26.79 | -2.18% |
HDV Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 15, 2026 | Jun 15, 2026 | Jun 18, 2026 | $0.185 | 0.675% |
| 2 | Mar 17, 2026 | Mar 17, 2026 | Mar 20, 2026 | $0.84 | 0.633% |
| 3 | Dec 16, 2025 | Dec 16, 2025 | Dec 19, 2025 | $1.25 | 1.03% |
| 4 | Sep 16, 2025 | Sep 16, 2025 | Sep 19, 2025 | $0.95 | 0.783% |
| 5 | Jun 16, 2025 | Jun 16, 2025 | Jun 20, 2025 | $0.91 | 0.783% |
FAQ
Click here for our free guide on how to buy iShares Core High Dividend ETF ETF.
Buy HDV
A buy signal from a double bottom formation was found on Thursday, June 18, 2026 and based on theory for this formation the price should go up by 2.20% to $27.99 within 13 trading days (Thursday, July 09, 2026) since signal was issued.