- Bullish trend confirmed on both short and long timeframes
- Lower volatility than the market (beta 0.37)
- Trading above its 200-day moving average
iShares Core High Dividend ETF price up 0.368% on Wednesday
(Updated on Jun 03, 2026)
The iShares Core High Dividend ETF price gained 0.368% on the last trading day (Wednesday, 3rd Jun 2026), rising from $27.14 to $27.24. During the last trading day the ETF fluctuated 1.24% from a day low at $27.07 to a day high of $27.41. The price has fallen in 6 of the last 10 days and is down by -1.7% for this period. Volume fell on the last day by -167 thousand shares and in total, 2 million shares were bought and sold for approximately $50.46 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect iShares Core High Dividend ETF with a 90% probability to be traded between $27.23 and $28.46 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
HDV Signals & Forecast
The iShares Core High Dividend ETF holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the ETF giving a positive forecast for the ETF. On further gains, the ETF will meet resistance from the short-term Moving Average at approximately $27.31. On a fall, the ETF will find some support from the long-term average at approximately $27.15. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. A buy signal was issued from a pivot bottom point on Monday, June 01, 2026, and so far it has risen 1.23%. Further rise is indicated until a new top pivot has been found. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The ETF should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for iShares Core High Dividend ETF
iShares Core High Dividend finds support from accumulated volume at $27.20 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.335 between high and low, or 1.24%. For the last week the ETF has had daily average volatility of 1.02%.
Our recommended stop-loss: $25.87 (-5.04%) (This ETF has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 2 days ago.)
Trading Expectations (HDV) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect iShares Core High Dividend ETF to open at $27.24, and during the day (based on 14 day Average True Range), to move between $27.09 and $27.39, which gives a possible trading interval of +/-$0.291 (+/-1.07%) up or down from last closing price. If iShares Core High Dividend ETF takes out the full calculated possible swing range there will be an estimated 1.07% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $27.20 (0.15%) than the resistance at $27.28 (0.16%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is iShares Core High Dividend ETF ETF A Buy?
Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for iShares Core High Dividend ETF to perform well in the short-term period.
Current score:
2.275
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $27.24 ( 0.0061%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HDV Performance
Trading levels for HDV
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 27.57 | 1.22% |
| R2 | 27.45 | 0.754% |
| R1 | 27.37 | 0.464% |
| Price | 27.24 | |
| S1 | 27.11 | -0.476% |
| S2 | 27.03 | -0.766% |
| S3 | 26.90 | -1.24% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 27.58 | 1.26% |
| R2 | 27.58 | 1.25% |
| R1 | 27.28 | 0.162% |
| Price | 27.24 | |
| S1 | 27.20 | -0.154% |
| S2 | 26.88 | -1.34% |
| S3 | 26.79 | -1.64% |
HDV Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 17, 2026 | Mar 17, 2026 | Mar 20, 2026 | $0.84 | 0.633% |
| 2 | Dec 16, 2025 | Dec 16, 2025 | Dec 19, 2025 | $1.25 | 1.03% |
| 3 | Sep 16, 2025 | Sep 16, 2025 | Sep 19, 2025 | $0.95 | 0.783% |
| 4 | Jun 16, 2025 | Jun 16, 2025 | Jun 20, 2025 | $0.91 | 0.783% |
| 5 | Jul 05, 2024 | Mar 18, 2025 | Mar 21, 2025 | $0.795 | 0.670% |
FAQ
Click here for our free guide on how to buy iShares Core High Dividend ETF ETF.
Buy HDV