- Easy Tracking In The Watchlist
Honeywell International Inc stock price ended at $229.86 on Thursday, after gaining 3.66%
(Updated on Jul 02, 2026)
The Honeywell International Inc stock price gained 3.66% on the last trading day (Thursday, 2nd Jul 2026), rising from $221.75 to $229.86. During the last trading day the stock fluctuated 4.48% from a day low at $220.24 to a day high of $230.10. The price has been going up and down for this period, and there has been a -49.73% loss for the last 2 weeks. Volume fell on the last day by -1 million shares and in total, 5 million shares were bought and sold for approximately $1.10 billion. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the lower of a very wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $220.47 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -14.53% during the next 3 months and, with a 90% probability hold a price between $188.45 and $392.59 at the end of this 3-month period.
HON Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, July 01, 2026, and so far it has risen 3.66%. Further rise is indicated until a new top pivot has been found. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Honeywell International Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $326.44 and $422.49. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Honeywell International Inc stock
Honeywell International Inc finds support from accumulated volume at $227.80 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $9.86 between high and low, or 4.48%. For the last week, the stock has had daily average volatility of 5.48%.
Honeywell International Inc is oversold on RSI14 (16). Some stocks may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (HON) For The Upcoming Trading Day Of Monday 6th
For the upcoming trading day on Monday, 6th we expect Honeywell International Inc to open at $226.73, and during the day (based on 14 day Average True Range), to move between $216.88 and $242.84, which gives a possible trading interval of +/-$25.95 (+/-11.97%) up or down from last closing price. If Honeywell International Inc takes out the full calculated possible swing range there will be an estimated 11.97% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $227.80, some $2.06 (0.90%) from the current price of $229.86, our system finds the risk reward attractive.
Is Honeywell International Inc stock A Buy?
Honeywell International Inc holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-5.428
Strong Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 6, 2026 - $226.73 ( 1.36%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HON Performance
Trading levels for HON
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 236.59 | 2.93% |
| R2 | 232.83 | 1.29% |
| R1 | 230.50 | 0.278% |
| Price | 229.86 | |
| S1 | 222.97 | -3.00% |
| S2 | 220.64 | -4.01% |
| S3 | 216.87 | -5.65% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 229.86 | |
| S1 | 227.80 | -0.90% |
| S2 | 223.90 | -2.59% |
| S3 | 221.75 | -3.53% |
HON Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 27, 2026 | May 15, 2026 | Jun 05, 2026 | $1.19 | 0.555% |
| 2 | Feb 27, 2026 | Feb 27, 2026 | Mar 13, 2026 | $1.19 | 0.490% |
| 3 | Sep 26, 2025 | Nov 14, 2025 | Dec 05, 2025 | $1.19 | 0.565% |
| 4 | Jul 25, 2025 | Aug 15, 2025 | Sep 05, 2025 | $1.13 | 0.502% |
| 5 | May 16, 2025 | May 16, 2025 | Jun 06, 2025 | $1.13 | 0.502% |
FAQ
Click here for our free guide on how to buy Honeywell International Inc Stock.
Buy HON