- Excellent financial health (Piotroski 7/9)
- Highly efficient cash conversion (81% FCF/OCF ratio)
- Trading above its 200-day moving average
Green day on Friday for Honeywell International Inc stock after gaining 0.543%
(Updated on Jun 12, 2026)
The Honeywell International Inc stock price gained 0.543% on the last trading day (Friday, 12th Jun 2026), rising from $219.12 to $220.31. During the last trading day the stock fluctuated 2.90% from a day low at $219.16 to a day high of $225.52. The price has fallen in 7 of the last 10 days and is down by -7.38% for this period. Volume fell on the last day by -2 million shares and in total, 5 million shares were bought and sold for approximately $1.01 billion. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -4.13% during the next 3 months and, with a 90% probability hold a price between $196.25 and $226.49 at the end of this 3-month period.
HON Signals & Forecast
The Honeywell International Inc stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock, but the stock has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at $214.92 and $218.96. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, June 10, 2026, and so far it has risen 7.01%. Further rise is indicated until a new top pivot has been found. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Honeywell International Inc stock
Honeywell International Inc finds support from accumulated volume at $219.12 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $6.36 between high and low, or 2.90%. For the last week, the stock has had daily average volatility of 3.48%.
Our recommended stop-loss: $212.33 (-3.62%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 2 days ago.)
Trading Expectations (HON) For The Upcoming Trading Day Of Monday 15th
For the upcoming trading day on Monday, 15th we expect Honeywell International Inc to open at $221.66, and during the day (based on 14 day Average True Range), to move between $216.85 and $223.77, which gives a possible trading interval of +/-$6.93 (+/-3.20%) up or down from last closing price. If Honeywell International Inc takes out the full calculated possible swing range there will be an estimated 3.20% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $221.50 (0.54%) than the support at $219.12 (0.54%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Honeywell International Inc stock A Buy?
Several short-term signals are positive, despite the stock being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for stock to perform well in the short-term.
Current score:
1.637
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 15, 2026 - $221.66 ( 0.614%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HON Performance
Trading levels for HON
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 228.02 | 3.50% |
| R2 | 225.59 | 2.40% |
| R1 | 224.09 | 1.72% |
| Price | 220.31 | |
| S1 | 219.23 | -0.488% |
| S2 | 217.73 | -1.17% |
| S3 | 215.30 | -2.27% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 231.72 | 5.18% |
| R2 | 223.26 | 1.34% |
| R1 | 221.50 | 0.540% |
| Price | 220.31 | |
| S1 | 219.12 | -0.540% |
| S2 | 217.64 | -1.21% |
| S3 | 214.34 | -2.71% |
HON Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 27, 2026 | May 15, 2026 | Jun 05, 2026 | $1.19 | 0.555% |
| 2 | Feb 27, 2026 | Feb 27, 2026 | Mar 13, 2026 | $1.19 | 0.490% |
| 3 | Sep 26, 2025 | Nov 14, 2025 | Dec 05, 2025 | $1.19 | 0.565% |
| 4 | Jul 25, 2025 | Aug 15, 2025 | Sep 05, 2025 | $1.13 | 0.502% |
| 5 | May 16, 2025 | May 16, 2025 | Jun 06, 2025 | $1.13 | 0.502% |
FAQ
Click here for our free guide on how to buy Honeywell International Inc Stock.
Buy HON