NYSE:HON
Honeywell International Inc Stock Price (Quote)
$195.30
+2.57 (+1.33%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.76 | $205.89 | Wednesday, 1st May 2024 HON stock ended at $195.30. This is 1.33% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.67% from a day low at $191.97 to a day high of $197.10. |
| 90 days | $189.66 | $206.82 | |
| 52 weeks | $174.88 | $210.86 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $191.97 | $197.10 | $191.97 | $195.30 | 4 889 233 |
| Apr 30, 2024 | $193.99 | $195.84 | $192.32 | $192.73 | 2 824 161 |
| Apr 29, 2024 | $193.26 | $194.19 | $192.23 | $193.77 | 2 593 460 |
| Apr 26, 2024 | $190.30 | $193.65 | $190.11 | $193.45 | 3 033 958 |
| Apr 25, 2024 | $199.46 | $200.14 | $190.50 | $193.02 | 3 862 397 |
| Apr 24, 2024 | $193.56 | $195.72 | $193.56 | $194.79 | 3 444 527 |
| Apr 23, 2024 | $196.03 | $197.61 | $195.74 | $196.16 | 2 554 112 |
| Apr 22, 2024 | $194.98 | $196.30 | $194.14 | $195.58 | 2 273 005 |
| Apr 19, 2024 | $192.61 | $194.53 | $191.63 | $194.26 | 3 569 553 |
| Apr 18, 2024 | $191.00 | $192.30 | $189.99 | $191.08 | 1 954 252 |
| Apr 17, 2024 | $192.41 | $192.52 | $189.76 | $190.36 | 2 205 197 |
| Apr 16, 2024 | $193.14 | $193.69 | $190.53 | $190.72 | 2 799 977 |
| Apr 15, 2024 | $198.11 | $198.49 | $193.18 | $194.04 | 3 098 740 |
| Apr 12, 2024 | $195.91 | $196.45 | $194.62 | $196.16 | 3 298 056 |
| Apr 11, 2024 | $196.01 | $197.20 | $194.28 | $196.87 | 2 884 964 |
| Apr 10, 2024 | $195.57 | $196.45 | $194.41 | $195.65 | 2 678 669 |
| Apr 09, 2024 | $198.35 | $199.44 | $196.02 | $198.41 | 1 846 126 |
| Apr 08, 2024 | $197.59 | $199.19 | $197.33 | $197.76 | 2 239 192 |
| Apr 05, 2024 | $195.90 | $198.40 | $195.15 | $197.15 | 1 874 679 |
| Apr 04, 2024 | $200.68 | $200.68 | $195.52 | $196.05 | 2 997 698 |
| Apr 03, 2024 | $199.42 | $200.89 | $197.93 | $197.97 | 2 493 113 |
| Apr 02, 2024 | $202.08 | $202.21 | $200.02 | $200.23 | 2 604 063 |
| Apr 01, 2024 | $205.39 | $205.89 | $201.89 | $202.01 | 2 032 285 |
| Mar 28, 2024 | $205.53 | $206.82 | $205.18 | $205.25 | 3 437 609 |
| Mar 27, 2024 | $202.94 | $205.26 | $202.29 | $205.13 | 2 684 847 |
