- Easy Tracking In The Watchlist
iShares Currency Hedged MSCI EAFE ETF price ended at $42.94 on Friday, after gaining 0.639%
(Updated on Jul 10, 2026)
The iShares Currency Hedged MSCI EAFE ETF price gained 0.639% on the last trading day (Friday, 10th Jul 2026), rising from $42.67 to $42.94. During the last trading day the ETF fluctuated 0.421% from a day low at $42.80 to a day high of $42.98. The price has been going up and down for this period, and there has been a -0.5% loss for the last 2 weeks. Volume fell on the last day by -9 thousand shares and in total, 9 thousand shares were bought and sold for approximately $366.77 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF lies in the lower part of a narrow and weak rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $42.73 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the ETF is expected to rise 3.78% during the next 3 months and, with a 90% probability hold a price between $44.34 and $45.86 at the end of this 3-month period.
HSCZ Signals & Forecast
There are few to no technical positive signals at the moment. The iShares Currency Hedged MSCI EAFE ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $43.04 and $43.05. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, July 06, 2026, and so far it has fallen -1.48%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may also not.
Support, Risk & Stop-loss for iShares Currency Hedged MSCI EAFE ETF
iShares Currency Hedged MSCI EAFE finds support from accumulated volume at $42.56 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the ETF During the last day, the ETF moved $0.180 between high and low, or 0.421%. For the last week the ETF has had daily average volatility of 0.488%
Our recommended stop-loss: $41.18 (-4.10%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 4 days ago.)
Trading Expectations (HSCZ) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect iShares Currency Hedged MSCI EAFE Small-Cap ETF to open at $42.91, and during the day (based on 14 day Average True Range), to move between $42.73 and $43.15, which gives a possible trading interval of +/-$0.424 (+/-0.99%) up or down from last closing price. If iShares Currency Hedged MSCI EAFE Small-Cap ETF takes out the full calculated possible swing range there will be an estimated 0.99% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $43.03 (0.20%) than the support at $42.56 (0.89%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is iShares Currency Hedged MSCI EAFE Small-Cap ETF ETF A Buy?
iShares Currency Hedged MSCI EAFE holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.113
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $42.91 ( 0.0818%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HSCZ Performance
Trading levels for HSCZ
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 43.09 | 0.337% |
| R2 | 43.02 | 0.177% |
| R1 | 42.98 | 0.0783% |
| Price | 42.94 | |
| S1 | 42.84 | -0.242% |
| S2 | 42.80 | -0.341% |
| S3 | 42.73 | -0.501% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 43.58 | 1.48% |
| R2 | 43.35 | 0.95% |
| R1 | 43.03 | 0.203% |
| Price | 42.94 | |
| S1 | 42.56 | -0.89% |
| S2 | 42.27 | -1.57% |
| S3 | 41.67 | -2.98% |
HSCZ Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 02, 2026 | Jul 02, 2026 | Jul 02, 2026 | $0.575 | 1.34% |
| 2 | Dec 23, 2025 | Dec 23, 2025 | Dec 29, 2025 | $0.764 | 1.97% |
| 3 | Jul 02, 2025 | Jul 02, 2025 | Jul 08, 2025 | $0.502 | 1.42% |
| 4 | Jun 25, 2024 | Dec 20, 2024 | Dec 26, 2024 | $0.625 | 1.95% |
| 5 | Dec 01, 2023 | Jul 02, 2024 | Jul 08, 2024 | $0.418 | 1.31% |
FAQ
Click here for our free guide on how to buy iShares Currency Hedged MSCI EAFE Small-Cap ETF ETF.
Buy HSCZ
A sell signal from a double top formation was found on Monday, July 06, 2026 and based on theory for this formation the price should fall by -3.14% to $41.60 within 24 trading days (Friday, August 07, 2026) since signal was issued.