- Beat earnings estimates in all of the last 4 quarters
- Excellent financial health (Piotroski 7/9)
- Healthy interest coverage ratio of 28.2x
Hitachi, Ltd. (ADR) stock price up 0.233% on Monday
(Updated on Jun 22, 2026)
The Hitachi, Ltd. (ADR) stock price gained 0.233% on the last trading day (Monday, 22nd Jun 2026), rising from $30.05 to $30.12. During the last trading day the stock fluctuated 2.18% from a day low at $29.88 to a day high of $30.53. The price has risen in 6 of the last 10 days but is still down by -6.11% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 13 thousand more shares were traded than the day before. In total, 66 thousand shares were bought and sold for approximately $1.98 million.
The stock is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Hitachi, Ltd. (ADR) stock with a 90% probability to be traded between $28.63 and $34.10 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
HTHIY Signals & Forecast
A buy signal was issued from a pivot bottom point on Friday, June 12, 2026, and so far it has risen 2.28%. Further rise is indicated until a new top pivot has been found. Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Hitachi, Ltd. (ADR) stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $31.11. On a fall, the stock will find some support from the short-term average at $29.79. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Hitachi, Ltd. (ADR) stock
Hitachi, Ltd. (ADR) finds support from accumulated volume at $29.94 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.650 between high and low, or 2.18%. For the last week, the stock has had daily average volatility of 1.81%.
Our recommended stop-loss: $28.42 (-5.66%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 5 days ago.)
Trading Expectations (HTHIY) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Hitachi, Ltd. (ADR) to open at $30.18, and during the day (based on 14 day Average True Range), to move between $29.67 and $30.57, which gives a possible trading interval of +/-$0.90 (+/-3.04%) up or down from last closing price. If Hitachi, Ltd. (ADR) takes out the full calculated possible swing range there will be an estimated 3.04% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $29.94 (0.60%) than the resistance at $31.46 (4.45%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Hitachi, Ltd. (ADR) stock A Buy?
Hitachi, Ltd. (ADR) holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.754
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $30.18 ( 0.188%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HTHIY Performance
Trading levels for HTHIY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 30.83 | 2.35% |
| R2 | 30.58 | 1.52% |
| R1 | 30.42 | 1.01% |
| Price | 30.12 | |
| S1 | 29.93 | -0.636% |
| S2 | 29.77 | -1.15% |
| S3 | 29.53 | -1.97% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 31.98 | 6.18% |
| R2 | 31.56 | 4.78% |
| R1 | 31.46 | 4.45% |
| Price | 30.12 | |
| S1 | 29.94 | -0.598% |
| S2 | 29.80 | -1.06% |
| S3 | 29.70 | -1.39% |
HTHIY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 30, 2026 | Mar 30, 2026 | Jun 05, 2026 | $0.138 | 0.420% |
| 2 | Sep 29, 2025 | Sep 29, 2025 | Sep 29, 2025 | $0.131 | 0.497% |
| 3 | Mar 28, 2025 | Mar 28, 2025 | Jun 12, 2025 | $0.108 | 0.403% |
| 4 | Sep 30, 2024 | Sep 30, 2024 | Dec 05, 2024 | $0.277 | 1.02% |
| 5 | Sep 17, 2024 | Sep 17, 2024 | Dec 05, 2024 | $0.201 | 0.738% |
FAQ
Click here for our free guide on how to buy Hitachi, Ltd. (ADR) Stock.
Buy HTHIY