- Low bankruptcy risk (Altman Z-Score: 6.76)
- Solid financial health (Piotroski 6/9)
- Trading above its 200-day moving average
Hawkins stock price ended at $165.51 on Thursday, after gaining 0.109%
(Updated on Jun 25, 2026)
The Hawkins stock price gained 0.109% on the last trading day (Thursday, 25th Jun 2026), rising from $165.33 to $165.51. It has now gained 5 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 3.07% from a day low at $164.80 to a day high of $169.86. The price has risen in 9 of the last 10 days and is up by 7.63% over the past 2 weeks. Volume fell on the last day by -2 thousand shares and in total, 141 thousand shares were bought and sold for approximately $23.39 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 4.11% during the next 3 months and, with a 90% probability hold a price between $160.43 and $182.33 at the end of this 3-month period.
HWKN Signals & Forecast
Mostly positive signals in the chart today. The Hawkins stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $162.34 and $159.20. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Thursday, June 04, 2026, and so far it has risen 8.50%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely.
Support, Risk & Stop-loss for Hawkins stock
Hawkins finds support from accumulated volume at $164.39 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $5.06 (3.07%) between high and low. For the last week, the stock has had daily average volatility of 3.43%.
Our recommended stop-loss: $159.06 (-3.90%) (This stock has low daily movements and this gives low risk. The RSI14 is 79 and this increases the risk substantially. There is a buy signal from a pivot bottom found 14 days ago.)
Trading Expectations (HWKN) For The Upcoming Trading Day Of Friday 26th
For the upcoming trading day on Friday, 26th we expect Hawkins to open at $166.72, and during the day (based on 14 day Average True Range), to move between $162.68 and $168.34, which gives a possible trading interval of +/-$5.66 (+/-3.48%) up or down from last closing price. If Hawkins takes out the full calculated possible swing range there will be an estimated 3.48% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $166.05 (0.33%) than the support at $164.39 (0.68%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Hawkins stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Hawkins stock to perform well in the short-term.
Current score:
4.059
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 26, 2026 - $166.72 ( 0.733%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HWKN Performance
Trading levels for HWKN
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 171.78 | 3.79% |
| R2 | 169.85 | 2.62% |
| R1 | 168.66 | 1.90% |
| Price | 165.51 | |
| S1 | 164.79 | -0.435% |
| S2 | 163.60 | -1.16% |
| S3 | 161.66 | -2.32% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 170.70 | 3.14% |
| R2 | 167.52 | 1.21% |
| R1 | 166.05 | 0.326% |
| Price | 165.51 | |
| S1 | 164.39 | -0.677% |
| S2 | 158.72 | -4.10% |
| S3 | 156.57 | -5.40% |
HWKN Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 29, 2026 | May 29, 2026 | Jun 12, 2026 | $0.190 | 0.121% |
| 2 | Jan 28, 2026 | Feb 13, 2026 | Feb 27, 2026 | $0.190 | 0.146% |
| 3 | Oct 29, 2025 | Nov 14, 2025 | Nov 28, 2025 | $0.190 | 0.134% |
| 4 | Jul 30, 2025 | Aug 15, 2025 | Aug 29, 2025 | $0.190 | 0.120% |
| 5 | May 14, 2025 | May 30, 2025 | Jun 13, 2025 | $0.180 | 0.142% |
FAQ
Click here for our free guide on how to buy Hawkins Stock.
Buy HWKN