|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Stronger technical forecast for Hawkins stock price after Monday trading
(Updated on Nov 17, 2025)
The Hawkins stock price gained 0.0158% on the last trading day (Monday, 17th Nov 2025), rising from $126.53 to $126.55. During the last trading day the stock fluctuated 8.12% from a day low at $117.98 to a day high of $127.56. The price has fallen in 6 of the last 10 days and is down by -2.94% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 66 thousand more shares were traded than the day before. In total, 224 thousand shares were bought and sold for approximately $28.34 million.
The stock lies in the lower of a very wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $125.89 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -19.93% during the next 3 months and, with a 90% probability hold a price between $100.80 and $131.64 at the end of this 3-month period.
HWKN Signals & Forecast
A buy signal was issued from a pivot bottom point on Friday, November 14, 2025, and so far it has risen 0.0158%. Further rise is indicated until a new top pivot has been found. Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Hawkins stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $128.22 and $156.27. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Hawkins stock
Hawkins finds support from accumulated volume at $126.53 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $9.58 between high and low, or 8.12%. For the last week, the stock has had daily average volatility of 4.80%.
Hawkins is oversold on RSI14 (12). Some stocks may fall long and hard while being oversold on RSI, but stocks that are heavily oversold on RSI often pose good re-bounce chance and played well it can be a buy candidate.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (HWKN) For The Upcoming Trading Day Of Tuesday 18th
For the upcoming trading day on Tuesday, 18th we expect Hawkins to open at $124.03, and during the day (based on 14 day Average True Range), to move between $123.24 and $129.86, which gives a possible trading interval of +/-$6.61 (+/-5.36%) up or down from last closing price. If Hawkins takes out the full calculated possible swing range there will be an estimated 5.36% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $126.53 (0.02%) than the resistance at $130.38 (3.03%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Hawkins stock A Buy?
Hawkins holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. We have upgraded our analysis conclusion for this stock since the last evaluation from a Strong Sell to a Sell candidate.
Current score:
-2.281
Sell Candidate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on November 18, 2025 - $124.03 ( 1.99%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HWKN Performance
Trading levels for HWKN
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 133.61 | 5.58% |
| R2 | 129.95 | 2.69% |
| R1 | 127.69 | 0.90% |
| Price | 126.55 | |
| S1 | 120.37 | -4.88% |
| S2 | 118.11 | -6.67% |
| S3 | 114.45 | -9.56% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 150.58 | 18.99% |
| R2 | 141.85 | 12.09% |
| R1 | 130.38 | 3.03% |
| Price | 126.55 | |
| S1 | 126.53 | -0.0158% |
| S2 | 0 | - |
| S3 | 0 | - |
HWKN Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Oct 29, 2025 | Nov 14, 2025 | Nov 28, 2025 | $0.190 | 0.134% |
| 2 | Jul 30, 2025 | Aug 15, 2025 | Aug 29, 2025 | $0.190 | 0.120% |
| 3 | May 14, 2025 | May 30, 2025 | Jun 13, 2025 | $0.180 | 0.142% |
| 4 | Jan 29, 2025 | Feb 14, 2025 | Feb 28, 2025 | $0.180 | 0.171% |
| 5 | Oct 30, 2024 | Nov 15, 2024 | Nov 29, 2024 | $0.180 | 0.134% |
FAQ
Click here for our free guide on how to buy Hawkins Stock.
Buy HWKN