NASDAQ:HWKN
Hawkins Stock Price (Quote)
$62.30
-0.580 (-0.92%)
At Close: Dec 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.00 | $65.07 | Friday, 8th Dec 2023 HWKN stock ended at $62.30. This is 0.92% less than the trading day before Thursday, 7th Dec 2023. During the day the stock fluctuated 2.95% from a day low at $61.78 to a day high of $63.60. |
| 90 days | $53.64 | $65.07 | |
| 52 weeks | $36.62 | $65.07 |
Historical Hawkins prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-08 | $63.28 | $63.60 | $61.78 | $62.30 | 58 831 |
| 2023-12-07 | $61.15 | $62.88 | $60.75 | $62.88 | 85 073 |
| 2023-12-06 | $64.67 | $65.07 | $61.21 | $61.32 | 96 469 |
| 2023-12-05 | $63.36 | $64.25 | $62.68 | $64.25 | 93 994 |
| 2023-12-04 | $62.05 | $63.80 | $62.05 | $63.46 | 95 916 |
| 2023-12-01 | $61.01 | $63.30 | $60.97 | $62.59 | 72 226 |
| 2023-11-30 | $61.14 | $61.69 | $61.00 | $61.44 | 70 504 |
| 2023-11-29 | $62.93 | $63.79 | $61.15 | $61.29 | 67 842 |
| 2023-11-28 | $64.10 | $64.27 | $62.43 | $62.70 | 97 718 |
| 2023-11-27 | $62.45 | $64.35 | $62.34 | $64.25 | 77 681 |
| 2023-11-24 | $61.87 | $62.57 | $61.87 | $62.50 | 15 160 |
| 2023-11-22 | $61.89 | $62.66 | $61.81 | $62.20 | 36 016 |
| 2023-11-21 | $62.11 | $62.76 | $61.93 | $61.93 | 34 949 |
| 2023-11-20 | $62.98 | $63.16 | $62.43 | $62.56 | 34 912 |
| 2023-11-17 | $63.24 | $63.68 | $62.46 | $63.05 | 111 816 |
| 2023-11-16 | $63.48 | $63.51 | $61.00 | $62.92 | 43 238 |
| 2023-11-15 | $64.30 | $64.99 | $62.85 | $63.61 | 66 672 |
| 2023-11-14 | $61.57 | $64.31 | $60.97 | $64.30 | 122 418 |
| 2023-11-13 | $59.15 | $60.76 | $59.00 | $60.57 | 112 935 |
| 2023-11-10 | $61.16 | $61.24 | $59.34 | $60.46 | 64 132 |
| 2023-11-09 | $60.89 | $61.00 | $60.08 | $60.68 | 58 602 |
| 2023-11-08 | $61.75 | $62.51 | $60.77 | $60.77 | 62 229 |
| 2023-11-07 | $60.43 | $61.70 | $60.40 | $61.66 | 85 428 |
| 2023-11-06 | $60.56 | $60.77 | $58.13 | $60.76 | 87 088 |
| 2023-11-03 | $55.53 | $60.90 | $55.53 | $60.56 | 193 459 |
