AI Analysis AI Analysis of INDB AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add INDB to Watchlist?
Some Reasons Why To Add INDB:
  • Excellent financial health (Piotroski 7/9)
  • Bullish trend confirmed on both short and long timeframes
  • Consistently positive technical signals over the last month
PDF

Stronger technical forecast for Independent Bank Corp. stock price after Friday trading
(Updated on Jul 10, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Buy or Hold candidate since Jun 23, 2026 Gain 0.90%

The Independent Bank Corp. stock price gained 0.601% on the last trading day (Friday, 10th Jul 2026), rising from $83.21 to $83.71. During the last trading day the stock fluctuated 1.37% from a day low at $83.15 to a day high of $84.29. The price has risen in 6 of the last 10 days but is still down by -1.64% for this period. Volume fell on the last day by -384 thousand shares and in total, 268 thousand shares were bought and sold for approximately $22.45 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.

The stock lies in the middle of a weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 8.62% during the next 3 months and, with a 90% probability hold a price between $86.40 and $93.63 at the end of this 3-month period.

INDB Signals & Forecast

The Independent Bank Corp. stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $83.93. On a fall, the stock will find some support from the long-term average at approximately $81.46. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. A buy signal was issued from a pivot bottom point on Wednesday, July 08, 2026, and so far it has risen 1.75%. Further rise is indicated until a new top pivot has been found. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).

Support, Risk & Stop-loss for Independent Bank Corp. stock

Independent Bank Corp. finds support from accumulated volume at $83.21 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $1.14 between high and low, or 1.37%. For the last week the stock has had daily average volatility of 1.75%.

Our recommended stop-loss: $79.80 (-4.67%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 2 days ago.)

Trading Expectations (INDB) For The Upcoming Trading Day Of Monday 13th

For the upcoming trading day on Monday, 13th we expect Independent Bank Corp. to open at $83.72, and during the day (based on 14 day Average True Range), to move between $82.91 and $84.51, which gives a possible trading interval of +/-$1.61 (+/-1.94%) up or down from last closing price. If Independent Bank Corp. takes out the full calculated possible swing range there will be an estimated 1.94% move between the lowest and the highest trading price during the day.

Since the stock is closer to the resistance from accumulated volume at $83.84 (0.16%) than the support at $83.21 (0.60%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.

Earnings coming up

Independent Bank Corp. will release earnings AMC on Thursday, July 16, 2026.The consensus among the analysts for the expected earnings (EPS) is $1.77. We will update the financials statements for Independent Bank Corp., that can be found here as soon as the records are public. Our systems has calculated a possible swing of +/- 2.94% in the first trading day after earnings release.

Is Independent Bank Corp. stock A Buy?

Independent Bank Corp. holds several positive signals and is within a weak rising trend. As the old saying says, "Let the trend be your friend.'". We therefore consider it to be a good choice at these current levels and we are expecting further gains during the next 3 months. We have upgraded our analysis conclusion for this stock since the last evaluation from a Buy to a Strong Buy candidate.

Current score: 5.150 Strong Buy Candidate Upgraded

Predicted Fair Opening Price

Predicted fair opening price on July 13, 2026 - $83.72 ( 0.0079%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

INDB Performance

Trading levels for INDB

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 84.86 1.37%
R2 84.42 0.85%
R1 84.15 0.528%
Price 83.71
S1 83.28 -0.512%
S2 83.01 -0.83%
S3 82.58 -1.35%

Accumulated Volume Support & Resistance Levels

Level Price
R3 85.19 1.77%
R2 85.11 1.67%
R1 83.84 0.155%
Price 83.71
S1 83.21 -0.597%
S2 81.05 -3.18%
S3 77.95 -6.88%

INDB Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Jun 18, 2026 Jun 29, 2026 Jul 09, 2026 $0.640 0.786%
2 Mar 19, 2026 Mar 30, 2026 Apr 09, 2026 $0.640 0.85%
3 Dec 10, 2025 Dec 29, 2025 Jan 07, 2026 $0.590 0.760%
4 Sep 18, 2025 Sep 29, 2025 Oct 07, 2025 $0.590 0.84%
5 Jun 18, 2025 Jun 30, 2025 Jul 07, 2025 $0.590 0.94%

FAQ

What is the symbol for Independent Bank Corp. Stock and on which exchange is it traded?
The symbol for Independent Bank Corp. is INDB and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell Independent Bank Corp. Stock?
Independent Bank Corp. holds several positive signals and is within a weak rising trend. As the old saying says, "Let the trend be your friend.'". We therefore consider it to be a good choice at these current levels and we are expecting further gains during the next 3 months. We have upgraded our analysis conclusion for this stock since the last evaluation from a Buy to a Strong Buy candidate.

How to buy Independent Bank Corp. Stock?
Independent Bank Corp. Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Independent Bank Corp. Stock.

What's the current price of Independent Bank Corp. Stock?
As of the end of day on the Jul 10, 2026, the price of an Independent Bank Corp. (INDB) share was $83.71.

What is the 52-week high and low for Independent Bank Corp. Stock?
The 52-week high for Independent Bank Corp. Stock is $87.00 and the 52-week low is $61.55.

What is the market capitalization of Independent Bank Corp. Stock?
As of the Jul 10, 2026, the market capitalization of Independent Bank Corp. is 4.039B.

When is the next earnings date for Independent Bank Corp.?
The upcoming earnings date for Independent Bank Corp. is Jul 16, 2026.
Click to get the best stock tips daily for free!
ABOUT INDEPENDENT BANK CORP.
Independent Bank
Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses primarily in Massachusetts. The company accepts interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. It also offers commercial and industrial, commercial real estate and construction, small bus...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE