- Lower volatility than the market (beta 0.32)
- Bullish trend confirmed on both short and long timeframes
- Pays a regular dividend of $0.76 per share
Merrill Lynch & Co., Inc. 6.0518% Index stock upgraded to Buy Candidate
(Updated on Jun 22, 2026)
The Merrill Lynch & Co., Inc. 6.0518% Index stock price gained 0.94% on the last trading day (Monday, 22nd Jun 2026), rising from $25.66 to $25.90. During the last trading day the stock fluctuated 1.81% from a day low at $25.44 to a day high of $25.90. The price has risen in 4 of the last 10 days but is still down by -0.38% for this period. Volume fell on the last day by -626 shares and in total, 822 shares were bought and sold for approximately $21.29 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Merrill Lynch & Co., Inc. 6.0518% Index stock with a 90% probability to be traded between $25.75 and $26.37 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
IPB Signals & Forecast
The Merrill Lynch & Co., Inc. 6.0518% Index stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $25.95. On a fall, the stock will find some support from the long-term average at approximately $25.86. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. A buy signal was issued from a pivot bottom point on Thursday, June 18, 2026, and so far it has risen 0.94%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued. The stock had a Golden Star Signal on Friday, May 29, 2026 for the short-term and also have Golden Star Signal for the medium-term dated Monday, August 04, 2025.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star
The stock had a Golden Star Signal on Friday, May 29, 2026 for the short-term and also have Golden Star Signal for the medium-term dated Monday, August 04, 2025.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star 12 Months
The stock had a Golden Star Signal on Friday, May 29, 2026 for the short-term and also have Golden Star Signal for the medium-term dated Monday, August 04, 2025.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for Merrill Lynch & Co., Inc. 6.0518% Index stock
Merrill Lynch & Co., Inc. 6.0518% Index finds support from accumulated volume at $25.88 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0.460 between high and low, or 1.81%. For the last week the stock has had daily average volatility of 0.82%
Our recommended stop-loss: $24.58 (-5.10%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 1 day ago.)
Trading Expectations (IPB) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Merrill Lynch & Company., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1 to open at $25.75, and during the day (based on 14 day Average True Range), to move between $25.80 and $26.00, which gives a possible trading interval of +/-$0.204 (+/-0.79%) up or down from last closing price. If Merrill Lynch & Company., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1 takes out the full calculated possible swing range there will be an estimated 0.79% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $25.88 (0.08%) than the resistance at $25.98 (0.31%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Merrill Lynch & Company., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1 stock A Buy?
Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for Merrill Lynch & Co., Inc. 6.0518% Index stock to perform well in the short-term period. We have upgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Buy candidate.
Current score:
4.754
Buy Candidate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $25.75 ( 0.592%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
IPB Performance
Trading levels for IPB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 26.21 | 1.18% |
| R2 | 26.03 | 0.506% |
| R1 | 25.92 | 0.0864% |
| Price | 25.90 | |
| S1 | 25.57 | -1.27% |
| S2 | 25.46 | -1.69% |
| S3 | 25.29 | -2.37% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 26.14 | 0.93% |
| R2 | 26.00 | 0.386% |
| R1 | 25.98 | 0.309% |
| Price | 25.90 | |
| S1 | 25.88 | -0.0772% |
| S2 | 25.71 | -0.734% |
| S3 | 25.46 | -1.70% |
IPB Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 18, 2026 | Jun 18, 2026 | Jun 22, 2026 | $0.757 | 2.95% |
| 2 | Dec 19, 2025 | Dec 19, 2025 | Dec 22, 2025 | $0.752 | 2.89% |
| 3 | Jun 18, 2025 | Jun 18, 2025 | Jun 20, 2025 | $0.756 | 2.98% |
| 4 | Dec 19, 2024 | Dec 19, 2024 | Dec 20, 2024 | $0.756 | 3.02% |
| 5 | Jun 18, 2024 | Jun 18, 2024 | Jun 20, 2024 | $0.756 | 2.99% |
FAQ
Click here for our free guide on how to buy Merrill Lynch & Company., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1 Stock.
Buy IPB
A sell signal from a double top formation was found on Wednesday, June 17, 2026 and based on theory for this formation the price should fall by -0.660% to $25.73 within 28 trading days (Wednesday, July 29, 2026) since signal was issued.