- Easy Tracking In The Watchlist
iShares U.S. Aerospace & Defense ETF price down 1.51% on Wednesday
(Updated on Jun 03, 2026)
The iShares U.S. Aerospace & Defense ETF price fell by -1.51% on the last day (Wednesday, 3rd Jun 2026) from $228.33 to $224.89. It has now fallen 4 days in a row. During the last trading day the ETF fluctuated 1.33% from a day low at $224.87 to a day high of $227.85. The price has been going up and down for this period, and there has been a 3.01% gain for the last 2 weeks. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -57 thousand shares and in total, 916 thousand shares were bought and sold for approximately $205.93 million.
The ETF lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the ETF is expected to fall -3.98% during the next 3 months and, with a 90% probability hold a price between $195.74 and $225.61 at the end of this 3-month period.
ITA Signals & Forecast
The iShares U.S. Aerospace & Defense ETF holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the ETF giving a positive forecast for the ETF. On further gains, the ETF will meet resistance from the short-term Moving Average at approximately $230.59. On a fall, the ETF will find some support from the long-term average at approximately $223.61. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, May 28, 2026, and so far it has fallen -4.53%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for iShares U.S. Aerospace & Defense ETF
iShares U.S. Aerospace & Defense finds support from accumulated volume at $219.15 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the ETF moved $2.98 (1.33%) between high and low. For the last week, the ETF has had daily average volatility of 1.82%.
Our recommended stop-loss: $212.59 (-5.47%) (This ETF has low daily movements and this gives low risk. There is a sell signal from a pivot top found 4 days ago.)
Trading Expectations (ITA) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect iShares U.S. Aerospace & Defense ETF to open at $225.87, and during the day (based on 14 day Average True Range), to move between $222.53 and $227.25, which gives a possible trading interval of +/-$4.73 (+/-2.12%) up or down from last closing price. If iShares U.S. Aerospace & Defense ETF takes out the full calculated possible swing range there will be an estimated 2.12% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $219.15 (2.55%) than the resistance at $231.49 (2.93%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is iShares U.S. Aerospace & Defense ETF ETF A Buy?
iShares U.S. Aerospace & Defense holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.380
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $225.87 ( 0.436%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ITA Performance
Trading levels for ITA
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 228.85 | 1.76% |
| R2 | 227.71 | 1.25% |
| R1 | 227.01 | 0.94% |
| Price | 224.89 | |
| S1 | 224.73 | -0.0704% |
| S2 | 224.03 | -0.383% |
| S3 | 222.89 | -0.89% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 242.20 | 7.70% |
| R2 | 232.81 | 3.52% |
| R1 | 231.49 | 2.93% |
| Price | 224.89 | |
| S1 | 219.15 | -2.55% |
| S2 | 213.14 | -5.22% |
| S3 | 210.79 | -6.27% |
ITA Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 17, 2026 | Mar 17, 2026 | Mar 20, 2026 | $0.151 | 0.0654% |
| 2 | Sep 16, 2025 | Sep 16, 2025 | Sep 19, 2025 | $0.750 | 0.374% |
| 3 | Jun 16, 2025 | Jun 16, 2025 | Jun 20, 2025 | $0.172 | 0.0953% |
| 4 | Mar 18, 2025 | Mar 18, 2025 | Mar 21, 2025 | $0.253 | 0.164% |
| 5 | Dec 17, 2024 | Dec 17, 2024 | Dec 20, 2024 | $0.437 | 0.299% |
FAQ
Click here for our free guide on how to buy iShares U.S. Aerospace & Defense ETF ETF.
Buy ITA
A sell signal from a double top formation was found on Thursday, May 28, 2026 and based on theory for this formation the price should fall by -9.47% to $203.59 within 31 trading days (Tuesday, July 14, 2026) since signal was issued.