AI Analysis AI Analysis of IVDA AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add IVDA to Watchlist?
  • Easy Tracking In The Watchlist
PDF

Big movements in Iveda Solutions, Inc. stock price on Wednesday moving 11.06% between high and low
(Updated on Jul 29, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Sell candidate since Jul 16, 2026 Loss -6.81%

The Iveda Solutions, Inc. stock price gained 6.06% on the last trading day (Wednesday, 29th Jul 2026), rising from $0.224 to $0.238. During the last trading day the stock fluctuated 11.06% from a day low at $0.225 to a day high of $0.250. The price has fallen in 6 of the last 10 days and is down by -18.18% for this period. Volume fell on the last day by -484 thousand shares and in total, 0 shares were bought and sold for approximately $0 . You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.

The stock lies in the lower of a very wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $0.190 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -11.57% during the next 3 months and, with a 90% probability hold a price between $0.168 and $0.429 at the end of this 3-month period.

IVDA Signals & Forecast

A buy signal was issued from a pivot bottom point on Tuesday, July 28, 2026, and so far it has risen 6.06%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Iveda Solutions, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $0.243 and $0.314. A break-up above any of these levels will issue buy signals. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued.

Support, Risk & Stop-loss for Iveda Solutions, Inc. stock

Iveda Solutions, Inc. finds support from accumulated volume at $0.233 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0.0249 between high and low, or 11.06%. For the last week the stock has had daily average volatility of 9.23%

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (IVDA) For The Upcoming Trading Day Of Thursday 30th

For the upcoming trading day on Thursday, 30th we expect Iveda Solutions, Inc. to open at $0.238, and during the day (based on 14 day Average True Range), to move between $0.222 and $0.254, which gives a possible trading interval of +/-$0.0321 (+/-14.47%) up or down from last closing price. If Iveda Solutions, Inc. takes out the full calculated possible swing range there will be an estimated 14.47% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $0.233 (1.97%) than the resistance at $0.249 (4.66%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is Iveda Solutions, Inc. stock A Buy?

Iveda Solutions, Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. We have upgraded our analysis conclusion for this stock since the last evaluation from a Strong Sell to a Sell candidate.

Current score: -2.877 Sell Candidate Upgraded

Predicted Fair Opening Price

Predicted fair opening price on July 30, 2026 - $0.238 ( 0.126%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

IVDA Performance

Trading levels for IVDA

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 0.263 10.34%
R2 0.253 6.34%
R1 0.247 3.87%
Price 0.238
S1 0.228 -4.12%
S2 0.222 -6.59%
S3 0.213 -10.59%

Accumulated Volume Support & Resistance Levels

Level Price
R3 0.283 18.91%
R2 0.273 14.71%
R1 0.249 4.66%
Price 0.238
S1 0.233 -1.97%
S2 0.224 -5.71%
S3 0 -

FAQ

What is the symbol for Iveda Solutions, Inc. Stock and on which exchange is it traded?
The symbol for Iveda Solutions, Inc. is IVDA and it is traded on the PINK (Pink Sheets).

Should I buy or sell Iveda Solutions, Inc. Stock?
Iveda Solutions, Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. We have upgraded our analysis conclusion for this stock since the last evaluation from a Strong Sell to a Sell candidate.

How to buy Iveda Solutions, Inc. Stock?
Iveda Solutions, Inc. Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Iveda Solutions, Inc. Stock.

What's the current price of Iveda Solutions, Inc. Stock?
As of the end of day on the Jul 29, 2026, the price of an Iveda Solutions, Inc. (IVDA) share was $0.238.

What is the 52-week high and low for Iveda Solutions, Inc. Stock?
The 52-week high for Iveda Solutions, Inc. Stock is $2.24 and the 52-week low is $0.211.

What is the market capitalization of Iveda Solutions, Inc. Stock?
As of the Jul 29, 2026, the market capitalization of Iveda Solutions, Inc. is 674.747K.

When is the next earnings date for Iveda Solutions, Inc.?
The upcoming earnings date for Iveda Solutions, Inc. is Sep 02, 2026.
Click to get the best stock tips daily for free!
ABOUT IVEDA SOLUTIONS, INC.
Iveda Solutions
Iveda Solutions, Inc. provides artificial intelligence (AI) and digital transformation technologies in the United States and Taiwan. The company offers IvedaAI, a deep-learning video analytics software; IvedaPinpoint, a solution that manages Bluetooth trackers and sensors, and displays them on a map for exact location; Sentir Video, a video surveillance solution for various kinds of applications; Cerebro, a software technology platform that integ...
GOLDEN STAR
Ticker Change Signal Date
UNFI
$49.05
2.26% Jul 27
FOX
$50.81
3.78% Jul 27
BIIB
$202.19
3.48% Jul 24
A
AVS
$7.74
3.10% Jul 24
TSCO
$30.32
2.24% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE