- Easy Tracking In The Watchlist
Red day on Thursday for Iveda Solutions, Inc.
(Updated on Jul 09, 2026)
The Iveda Solutions, Inc. stock price fell by -2.20% on the last day (Thursday, 9th Jul 2026) from $0.295 to $0.289. It has now fallen 5 days in a row. During the last trading day the stock fluctuated 6.98% from a day low at $0.282 to a day high of $0.302. The price has fallen in 8 of the last 10 days and is down by -32.02% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -167 thousand shares and in total, 314 thousand shares were bought and sold for approximately $90.83 thousand.
Given the current short-term trend, the stock is expected to rise 17.90% during the next 3 months and, with a 90% probability hold a price between $0.341 and $0.631 at the end of this 3-month period.
IVDA Signals & Forecast
There are few to no technical positive signals at the moment. The Iveda Solutions, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $0.320 and $0.346. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 16, 2026, and so far it has fallen -43.90%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Iveda Solutions, Inc. stock
Iveda Solutions, Inc. finds support from accumulated volume at $0.285 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with periodic low trading volume this stock is considered to be "very high risk". During the last day, the stock moved $0.0197 between high and low, or 6.98%. For the last week the stock has had daily average volatility of 9.26%.
Iveda Solutions, Inc. is oversold on RSI14 (15). Some stocks may fall long and hard while being oversold on RSI, but stocks that are heavily oversold on RSI often pose good re-bounce chance and played well it can be a buy candidate.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (IVDA) For The Upcoming Trading Day Of Friday 10th
For the upcoming trading day on Friday, 10th we expect Iveda Solutions, Inc. to open at $0.291, and during the day (based on 14 day Average True Range), to move between $0.265 and $0.313, which gives a possible trading interval of +/-$0.0480 (+/-18.11%) up or down from last closing price. If Iveda Solutions, Inc. takes out the full calculated possible swing range there will be an estimated 18.11% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $0.285 (1.35%) than the resistance at $0.299 (3.50%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Iveda Solutions, Inc. stock A Buy?
The Iveda Solutions, Inc. stock holds several negative signals and despite the positive trend, we believe Iveda Solutions, Inc. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-2.189
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 10, 2026 - $0.291 ( 0.727%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
IVDA Performance
Trading levels for IVDA
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.311 | 7.55% |
| R2 | 0.303 | 4.94% |
| R1 | 0.299 | 3.33% |
| Price | 0.289 | |
| S1 | 0.283 | -1.88% |
| S2 | 0.279 | -3.49% |
| S3 | 0.271 | -6.09% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.350 | 21.15% |
| R2 | 0.316 | 9.45% |
| R1 | 0.299 | 3.50% |
| Price | 0.289 | |
| S1 | 0.285 | -1.35% |
| S2 | 0.283 | -2.04% |
| S3 | 0.273 | -5.50% |
FAQ
Click here for our free guide on how to buy Iveda Solutions, Inc. Stock.
Buy IVDA