|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Big movements in Kesar Enterprises Limited stock price on Tuesday moving 15.41% between high and low
(Updated on Nov 18, 2025)
The Kesar Enterprises Limited stock price fell by -2.30% on the last day (Tuesday, 18th Nov 2025) from ₹7.81 to ₹7.63. During the last trading day the stock fluctuated 15.41% from a day low at ₹7.27 to a day high of ₹8.39. The price has fallen in 5 of the last 10 days and is down by -14.94% for this period. Volume has increased on the last day by 7 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 16 thousand shares were bought and sold for approximately ₹122.71 thousand.
The stock lies the upper part of a very wide and falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at ₹11.92 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Due to the high volatility and the trend direction we are not able to give forecast range for this stock. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
KESARENT.BO Signals & Forecast
There are few to no technical positive signals at the moment. The Kesar Enterprises Limited stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at ₹7.90 and ₹9.04. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, September 03, 2025, and so far it has fallen -93.71%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Kesar Enterprises Limited gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Kesar Enterprises Limited stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved ₹1.12 between high and low, or 15.41%. For the last week, the stock has had daily average volatility of 10.39%.
Kesar Enterprises Limited is oversold on RSI14 (24). Some stock may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (KESARENT.BO) For The Upcoming Trading Day Of Wednesday 19th
For the upcoming trading day on Wednesday, 19th we expect Kesar Enterprises Limited to open at ₹7.76, and during the day (based on 14 day Average True Range), to move between ₹7.02 and ₹8.24, which gives a possible trading interval of +/-₹1.23 (+/-17.48%) up or down from last closing price. If Kesar Enterprises Limited takes out the full calculated possible swing range there will be an estimated 17.48% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ ₹7.77, some ₹0.140 (1.83%) from the current price of ₹7.63, our system finds the risk reward not very attractive.
Is Kesar Enterprises Limited stock A Buy?
Kesar Enterprises Limited holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.843
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on November 19, 2025 - ₹7.76 ( 1.75%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
KESARENT.BO Performance
Trading levels for KESARENT.BO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 8.88 | 16.43% |
| R2 | 8.46 | 10.82% |
| R1 | 8.19 | 7.35% |
| Price | 7.63 | |
| S1 | 7.34 | -3.86% |
| S2 | 7.07 | -7.32% |
| S3 | 6.64 | -12.93% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 9.31 | 22.02% |
| R2 | 8.01 | 4.98% |
| R1 | 7.77 | 1.83% |
| Price | 7.63 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
KESARENT Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Nov 08, 2011 | Nov 08, 2011 | Nov 08, 2011 | ₹1.00 | 1.80% |
| 2 | Dec 14, 2010 | Dec 14, 2010 | Dec 14, 2010 | ₹1.00 | 1.78% |
| 3 | Dec 11, 2009 | Dec 11, 2009 | Dec 11, 2009 | ₹1.76 | 2.84% |
| 4 | Oct 23, 2008 | Oct 23, 2008 | Oct 23, 2008 | ₹0.294 | 1.10% |
| 5 | Oct 20, 2006 | Oct 20, 2006 | Oct 20, 2006 | ₹0.588 | 0.87% |
FAQ
Click here for our free guide on how to buy Kesar Enterprises Limited Stock.
Buy KESARENT