- Easy Tracking In The Watchlist
KFA Mount Lucas Index Strategy ETF price up 0.239% on Friday
(Updated on Jul 31, 2026)
The KFA Mount Lucas Index Strategy ETF price gained 0.239% on the last trading day (Friday, 31st Jul 2026), rising from $29.24 to $29.31. During the last trading day the ETF fluctuated 0.614% from a day low at $29.30 to a day high of $29.48. The price has risen in 6 of the last 10 days and is up by 1.17% over the past 2 weeks. Volume fell on the last day by -70 thousand shares and in total, 161 thousand shares were bought and sold for approximately $4.72 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETFis at the upper part of a wide and horizontal trend and normally this may pose a good selling opportunity but a break-up through the top trend line at $29.80 will give a strong buy signal and a trend shift could be expected. Given the current horizontal trend, you can expect KFA Mount Lucas Index Strategy ETF with a 90% probability to be traded between $26.51 and $29.22 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
KMLM Signals & Forecast
The KFA Mount Lucas Index Strategy ETF holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the ETF giving a positive forecast for the ETF. On further gains, the ETF will meet resistance from the short-term Moving Average at approximately $29.45. On a fall, the ETF will find some support from the long-term average at approximately $28.39. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The ETF should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, July 23, 2026, and so far it has fallen -1.84%. Further fall is indicated until a new bottom pivot has been found. The ETF had a Golden Star Signal on Tuesday, February 17, 2026 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star 12 Months
The ETF had a Golden Star Signal on Tuesday, February 17, 2026 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for KFA Mount Lucas Index Strategy ETF
KFA Mount Lucas Index Strategy finds support from accumulated volume at $29.25 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the ETF moved $0.180 (0.614%) between high and low. For the last week, the ETF has had daily average volatility of 0.746%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (KMLM) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect KFA Mount Lucas Index Strategy ETF to open at $29.36, and during the day (based on 14 day Average True Range), to move between $29.16 and $29.46, which gives a possible trading interval of +/-$0.308 (+/-1.06%) up or down from last closing price. If KFA Mount Lucas Index Strategy ETF takes out the full calculated possible swing range there will be an estimated 1.06% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $29.34 (0.10%) than the support at $29.25 (0.20%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is KFA Mount Lucas Index Strategy ETF ETF A Buy?
KFA Mount Lucas Index Strategy holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this ETF.
Current score:
-1.837
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $29.36 ( 0.182%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
KMLM Performance
Trading levels for KMLM
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 29.54 | 0.796% |
| R2 | 29.47 | 0.561% |
| R1 | 29.43 | 0.417% |
| Price | 29.31 | |
| S1 | 29.29 | -0.0526% |
| S2 | 29.25 | -0.198% |
| S3 | 29.18 | -0.432% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 29.46 | 0.512% |
| R2 | 29.42 | 0.375% |
| R1 | 29.34 | 0.102% |
| Price | 29.31 | |
| S1 | 29.25 | -0.205% |
| S2 | 28.55 | -2.59% |
| S3 | 27.76 | -5.29% |
KMLM Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 22, 2025 | Dec 22, 2025 | Dec 23, 2025 | $1.30 | 5.02% |
| 2 | Dec 16, 2024 | Dec 17, 2024 | Dec 18, 2024 | $0.230 | 0.81% |
| 3 | Dec 27, 2022 | Dec 28, 2022 | Dec 30, 2022 | $2.48 | 8.12% |
| 4 | Dec 28, 2021 | Dec 29, 2021 | Dec 31, 2021 | $1.84 | 6.94% |
FAQ
Click here for our free guide on how to buy KFA Mount Lucas Index Strategy ETF ETF.
Buy KMLM