- Easy Tracking In The Watchlist
Live Ventures Incorporated stock price up 4.82% on Friday
(Updated on Jun 12, 2026)
The Live Ventures Incorporated stock price gained 4.82% on the last trading day (Friday, 12th Jun 2026), rising from $9.45 to $9.90. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 9.76% from a day low at $9.02 to a day high of $9.90. The price has been going up and down for this period, and there has been a -3.41% loss for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 3 thousand more shares were traded than the day before. In total, 7 thousand shares were bought and sold for approximately $71.54 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -22.76% during the next 3 months and, with a 90% probability hold a price between $6.47 and $9.14 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
LIVE Signals & Forecast
A buy signal was issued from a pivot bottom point on Friday, June 05, 2026, and so far it has risen 9.88%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Live Ventures Incorporated has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Live Ventures Incorporated stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $11.25. On a fall, the stock will find some support from the short-term average at $9.39. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal.
Support, Risk & Stop-loss for Live Ventures Incorporated stock
On the downside, the stock finds support just below today's level from accumulated volume at $9.37 and $9.19. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Live Ventures Incorporated finds support just below today's level at $9.37. If this is broken, then the next support from accumulated volume will be at $9.19 and $9.06.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.88 between high and low, or 9.76%. For the last week, the stock has had daily average volatility of 6.77%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (LIVE) For The Upcoming Trading Day Of Monday 15th
For the upcoming trading day on Monday, 15th we expect Live Ventures Incorporated to open at $9.61, and during the day (based on 14 day Average True Range), to move between $9.45 and $10.35, which gives a possible trading interval of +/-$0.90 (+/-9.51%) up or down from last closing price. If Live Ventures Incorporated takes out the full calculated possible swing range there will be an estimated 9.51% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $10.24 (3.43%) than the support at $9.37 (5.35%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Live Ventures Incorporated stock A Buy?
Live Ventures Incorporated holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-4.022
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 15, 2026 - $9.61 ( 2.96%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
LIVE Performance
Trading levels for LIVE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 10.49 | 5.93% |
| R2 | 10.15 | 2.53% |
| R1 | 9.94 | 0.433% |
| Price | 9.90 | |
| S1 | 9.27 | -6.36% |
| S2 | 9.06 | -8.46% |
| S3 | 8.73 | -11.85% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 11.19 | 13.03% |
| R2 | 10.80 | 9.09% |
| R1 | 10.24 | 3.43% |
| Price | 9.90 | |
| S1 | 9.37 | -5.35% |
| S2 | 9.19 | -7.17% |
| S3 | 9.06 | -8.48% |
LIVE Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 08, 2005 | Jul 12, 2005 | Jul 28, 2005 | $2.00 | 1.05% |
| 2 | Apr 07, 2005 | Apr 12, 2005 | Apr 29, 2005 | $2.00 | 1.24% |
| 3 | Jan 10, 2005 | Jan 12, 2005 | Jan 29, 2005 | $2.00 | 0.97% |
| 4 | Sep 21, 2004 | Sep 22, 2004 | Oct 19, 2004 | $2.00 | 0.726% |
FAQ
Click here for our free guide on how to buy Live Ventures Incorporated Stock.
Buy LIVE