AI Analysis AI Analysis of LIVE AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add LIVE to Watchlist?
  • Easy Tracking In The Watchlist
PDF

Big movements in Live Ventures Incorporated stock price on Thursday moving 11.98% between high and low
(Updated on Jul 02, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Sell candidate since Jul 02, 2026

The Live Ventures Incorporated stock price fell by -4.79% on the last day (Thursday, 2nd Jul 2026) from $10.44 to $9.94. During the last trading day the stock fluctuated 11.98% from a day low at $9.93 to a day high of $11.12. The price has risen in 6 of the last 10 days and is up by 4.08% over the past 2 weeks. Volume has increased on the last day by 2 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 15 thousand shares were bought and sold for approximately $151.67 thousand.

The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -31.11% during the next 3 months and, with a 90% probability hold a price between $5.20 and $7.57 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.

LIVE Signals & Forecast

A buy signal was issued from a pivot bottom point on Friday, June 05, 2026, and so far it has risen 10.32%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Live Ventures Incorporated stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $10.28 and $10.15. A break-up above any of these levels will issue buy signals. Live Ventures Incorporated gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".

Support, Risk & Stop-loss for Live Ventures Incorporated stock

On the downside, the stock finds support just below today's level from accumulated volume at $9.37 and $9.19. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Live Ventures Incorporated finds support just below today's level at $9.37. If this is broken, then the next support from accumulated volume will be at $9.19 and $9.01.

This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $1.19 between high and low, or 11.98%. For the last week, the stock has had daily average volatility of 10.19%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (LIVE) For The Upcoming Trading Day Of Monday 6th

For the upcoming trading day on Monday, 6th we expect Live Ventures Incorporated to open at $10.33, and during the day (based on 14 day Average True Range), to move between $9.50 and $10.38, which gives a possible trading interval of +/-$0.87 (+/-9.18%) up or down from last closing price. If Live Ventures Incorporated takes out the full calculated possible swing range there will be an estimated 9.18% move between the lowest and the highest trading price during the day.

Since the stock is closer to the resistance from accumulated volume at $10.24 (3.02%) than the support at $9.37 (5.73%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.

Is Live Ventures Incorporated stock A Buy?

Live Ventures Incorporated holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Sell candidate.

Current score: -2.131 Sell Candidate Downgraded

Predicted Fair Opening Price

Predicted fair opening price on July 6, 2026 - $10.33 ( 3.92%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

LIVE Performance

Trading levels for LIVE

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 11.52 15.90%
R2 11.07 11.32%
R1 10.78 8.50%
Price 9.94
S1 9.88 -0.650%
S2 9.59 -3.48%
S3 9.14 -8.05%

Accumulated Volume Support & Resistance Levels

Level Price
R3 11.19 12.58%
R2 10.36 4.23%
R1 10.24 3.02%
Price 9.94
S1 9.37 -5.73%
S2 9.19 -7.55%
S3 9.01 -9.36%

LIVE Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Jul 08, 2005 Jul 12, 2005 Jul 28, 2005 $2.00 1.05%
2 Apr 07, 2005 Apr 12, 2005 Apr 29, 2005 $2.00 1.24%
3 Jan 10, 2005 Jan 12, 2005 Jan 29, 2005 $2.00 0.97%
4 Sep 21, 2004 Sep 22, 2004 Oct 19, 2004 $2.00 0.726%

FAQ

What is the symbol for Live Ventures Incorporated Stock and on which exchange is it traded?
The symbol for Live Ventures Incorporated is LIVE and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell Live Ventures Incorporated Stock?
Live Ventures Incorporated holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Sell candidate.

How to buy Live Ventures Incorporated Stock?
Live Ventures Incorporated Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Live Ventures Incorporated Stock.

What's the current price of Live Ventures Incorporated Stock?
As of the end of day on the Jul 02, 2026, the price of an Live Ventures Incorporated (LIVE) share was $9.94.

What is the 52-week high and low for Live Ventures Incorporated Stock?
The 52-week high for Live Ventures Incorporated Stock is $25.42 and the 52-week low is $8.50.

What is the market capitalization of Live Ventures Incorporated Stock?
As of the Jul 02, 2026, the market capitalization of Live Ventures Incorporated is 30.532M.

When is the next earnings date for Live Ventures Incorporated?
The upcoming earnings date for Live Ventures Incorporated is Aug 06, 2026.
Click to get the best stock tips daily for free!
ABOUT LIVE VENTURES INCORPORATED
Live Ventures Incorporated, together with its subsidiaries, engages in the flooring and steel manufacturing, and retail businesses in the United States. The company's Flooring Manufacturing segment manufactures and sells carpets and rugs, and yarn products focusing on the residential, niche commercial, and hospitality end-markets; and resells hard surface flooring products. This segment serves flooring dealers, home centers, and other flooring ma...
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE