AI Analysis AI Analysis of LIVE AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add LIVE to Watchlist?
  • Easy Tracking In The Watchlist
PDF

Live Ventures Incorporated stock price ended at $9.69 on Friday, after losing 2.02%
(Updated on Jul 24, 2026)

Sell candidate since Jul 21, 2026 Loss -10.69%

The Live Ventures Incorporated stock price fell by -2.02% on the last day (Friday, 24th Jul 2026) from $9.89 to $9.69. It has now fallen 4 days in a row. During the last trading day the stock fluctuated 4.21% from a day low at $9.60 to a day high of $10.00. The price has fallen in 7 of the last 10 days and is down by -9.94% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -5 thousand shares and in total, 4 thousand shares were bought and sold for approximately $35.52 thousand.

The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -17.95% during the next 3 months and, with a 90% probability hold a price between $6.28 and $9.37 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.

LIVE Signals & Forecast

There are few to no technical positive signals at the moment. The Live Ventures Incorporated stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $10.64 and $10.18. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, July 20, 2026, and so far it has fallen -16.32%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.

Support, Risk & Stop-loss for Live Ventures Incorporated stock

Live Ventures Incorporated finds support from accumulated volume at $9.37 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.404 between high and low, or 4.21%. For the last week the stock has had daily average volatility of 5.46%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (LIVE) For The Upcoming Trading Day Of Monday 27th

For the upcoming trading day on Monday, 27th we expect Live Ventures Incorporated to open at $9.76, and during the day (based on 14 day Average True Range), to move between $9.30 and $10.08, which gives a possible trading interval of +/-$0.774 (+/-8.32%) up or down from last closing price. If Live Ventures Incorporated takes out the full calculated possible swing range there will be an estimated 8.32% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $9.37 (3.30%) than the resistance at $10.07 (3.87%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is Live Ventures Incorporated stock A Buy?

Live Ventures Incorporated holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.

Current score: -4.514 Sell Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on July 27, 2026 - $9.76 ( 0.744%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

LIVE Performance

Trading levels for LIVE

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 10.17 4.91%
R2 10.01 3.32%
R1 9.92 2.34%
Price 9.69
S1 9.61 -0.85%
S2 9.51 -1.83%
S3 9.36 -3.42%

Accumulated Volume Support & Resistance Levels

Level Price
R3 11.20 15.59%
R2 10.24 5.68%
R1 10.07 3.87%
Price 9.69
S1 9.37 -3.30%
S2 9.19 -5.16%
S3 9.01 -7.02%

LIVE Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Jul 08, 2005 Jul 12, 2005 Jul 28, 2005 $2.00 1.05%
2 Apr 07, 2005 Apr 12, 2005 Apr 29, 2005 $2.00 1.24%
3 Jan 10, 2005 Jan 12, 2005 Jan 29, 2005 $2.00 0.97%
4 Sep 21, 2004 Sep 22, 2004 Oct 19, 2004 $2.00 0.726%

FAQ

What is the symbol for Live Ventures Incorporated Stock and on which exchange is it traded?
The symbol for Live Ventures Incorporated is LIVE and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell Live Ventures Incorporated Stock?
Live Ventures Incorporated holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.

How to buy Live Ventures Incorporated Stock?
Live Ventures Incorporated Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Live Ventures Incorporated Stock.

What's the current price of Live Ventures Incorporated Stock?
As of the end of day on the Jul 24, 2026, the price of an Live Ventures Incorporated (LIVE) share was $9.69.

What is the 52-week high and low for Live Ventures Incorporated Stock?
The 52-week high for Live Ventures Incorporated Stock is $25.42 and the 52-week low is $8.50.

What is the market capitalization of Live Ventures Incorporated Stock?
As of the Jul 24, 2026, the market capitalization of Live Ventures Incorporated is 29.764M.

When is the next earnings date for Live Ventures Incorporated?
The upcoming earnings date for Live Ventures Incorporated is Aug 06, 2026.
Click to get the best stock tips daily for free!
ABOUT LIVE VENTURES INCORPORATED
Live Ventures Incorporated, together with its subsidiaries, engages in the flooring and steel manufacturing, and retail businesses in the United States. The company's Flooring Manufacturing segment manufactures and sells carpets and rugs, and yarn products focusing on the residential, niche commercial, and hospitality end-markets; and resells hard surface flooring products. This segment serves flooring dealers, home centers, and other flooring ma...
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
NMRK
$15.02
2.46% Jun 24
JLL
$299.78
8.56% Jun 24
ROP
$331.60
10.78% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE