- Easy Tracking In The Watchlist
Big movements in Live Ventures Incorporated stock price on Thursday moving 11.98% between high and low
(Updated on Jul 02, 2026)
The Live Ventures Incorporated stock price fell by -4.79% on the last day (Thursday, 2nd Jul 2026) from $10.44 to $9.94. During the last trading day the stock fluctuated 11.98% from a day low at $9.93 to a day high of $11.12. The price has risen in 6 of the last 10 days and is up by 4.08% over the past 2 weeks. Volume has increased on the last day by 2 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 15 thousand shares were bought and sold for approximately $151.67 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -31.11% during the next 3 months and, with a 90% probability hold a price between $5.20 and $7.57 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
LIVE Signals & Forecast
A buy signal was issued from a pivot bottom point on Friday, June 05, 2026, and so far it has risen 10.32%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Live Ventures Incorporated stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $10.28 and $10.15. A break-up above any of these levels will issue buy signals. Live Ventures Incorporated gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Live Ventures Incorporated stock
On the downside, the stock finds support just below today's level from accumulated volume at $9.37 and $9.19. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Live Ventures Incorporated finds support just below today's level at $9.37. If this is broken, then the next support from accumulated volume will be at $9.19 and $9.01.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $1.19 between high and low, or 11.98%. For the last week, the stock has had daily average volatility of 10.19%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (LIVE) For The Upcoming Trading Day Of Monday 6th
For the upcoming trading day on Monday, 6th we expect Live Ventures Incorporated to open at $10.33, and during the day (based on 14 day Average True Range), to move between $9.50 and $10.38, which gives a possible trading interval of +/-$0.87 (+/-9.18%) up or down from last closing price. If Live Ventures Incorporated takes out the full calculated possible swing range there will be an estimated 9.18% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $10.24 (3.02%) than the support at $9.37 (5.73%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Live Ventures Incorporated stock A Buy?
Live Ventures Incorporated holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Sell candidate.
Current score:
-2.131
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on July 6, 2026 - $10.33 ( 3.92%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
LIVE Performance
Trading levels for LIVE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 11.52 | 15.90% |
| R2 | 11.07 | 11.32% |
| R1 | 10.78 | 8.50% |
| Price | 9.94 | |
| S1 | 9.88 | -0.650% |
| S2 | 9.59 | -3.48% |
| S3 | 9.14 | -8.05% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 11.19 | 12.58% |
| R2 | 10.36 | 4.23% |
| R1 | 10.24 | 3.02% |
| Price | 9.94 | |
| S1 | 9.37 | -5.73% |
| S2 | 9.19 | -7.55% |
| S3 | 9.01 | -9.36% |
LIVE Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 08, 2005 | Jul 12, 2005 | Jul 28, 2005 | $2.00 | 1.05% |
| 2 | Apr 07, 2005 | Apr 12, 2005 | Apr 29, 2005 | $2.00 | 1.24% |
| 3 | Jan 10, 2005 | Jan 12, 2005 | Jan 29, 2005 | $2.00 | 0.97% |
| 4 | Sep 21, 2004 | Sep 22, 2004 | Oct 19, 2004 | $2.00 | 0.726% |
FAQ
Click here for our free guide on how to buy Live Ventures Incorporated Stock.
Buy LIVE