- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
- Trading above its 200-day moving average
Red day on Tuesday for Freedom Day Dividend ETF after losing 0.0250%
(Updated on Jun 23, 2026)
The Freedom Day Dividend ETF price fell by -0.0250% on the last day (Tuesday, 23rd Jun 2026) from $40.04 to $40.03. During the last trading day the ETF fluctuated 1.03% from a day low at $39.62 to a day high of $40.03. The price has fallen in 7 of the last 10 days but is still up by 0.08% over the past 2 weeks. Volume has increased on the last day by 12 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 12 thousand shares were bought and sold for approximately $493.71 thousand.
The ETF lies in the lower part of a narrow and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $39.90 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the ETF is expected to rise 10.85% during the next 3 months and, with a 90% probability hold a price between $44.22 and $45.35 at the end of this 3-month period.
MBOX Signals & Forecast
A sell signal was issued from a pivot top point on Friday, June 12, 2026, and so far it has fallen -1.22%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Freedom Day Dividend gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". Some positive signals were issued as well, and these may have some influence on the near short-term development. The Freedom Day Dividend ETF holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the ETF giving a positive forecast for the ETF. On further gains, the ETF will meet resistance from the short-term Moving Average at approximately $40.19. On a fall, the ETF will find some support from the long-term average at approximately $39.48. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal.
Support, Risk & Stop-loss for Freedom Day Dividend ETF
Freedom Day Dividend finds support from accumulated volume at $38.85 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.410 between high and low, or 1.03%. For the last week the ETF has had daily average volatility of 0.99%.
Our recommended stop-loss: $38.66 (-3.42%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 6 days ago.)
Trading Expectations (MBOX) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect Freedom Day Dividend ETF to open at $39.89, and during the day (based on 14 day Average True Range), to move between $39.83 and $40.22, which gives a possible trading interval of +/-$0.382 (+/-0.96%) up or down from last closing price. If Freedom Day Dividend ETF takes out the full calculated possible swing range there will be an estimated 0.96% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $40.07 (0.10%) than the support at $38.85 (2.95%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Freedom Day Dividend ETF ETF A Buy?
Several of the signals/indicators are negative, and we believe that this will affect on the development for the next days and maybe possible weeks. However, over time, we think that today's level holds a possible buying opportunity and that the price will be higher during or at the end of this 3-month period.
Current score:
1.310
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $39.89 ( 0.333%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
MBOX Performance
Trading levels for MBOX
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 40.30 | 0.691% |
| R2 | 40.15 | 0.300% |
| R1 | 40.05 | 0.0582% |
| Price | 40.03 | |
| S1 | 39.74 | -0.724% |
| S2 | 39.64 | -0.97% |
| S3 | 39.48 | -1.36% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 40.46 | 1.09% |
| R2 | 40.24 | 0.537% |
| R1 | 40.07 | 0.0999% |
| Price | 40.03 | |
| S1 | 38.85 | -2.95% |
| S2 | 38.59 | -3.59% |
| S3 | 36.66 | -8.41% |
MBOX Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 30, 2026 | Mar 30, 2026 | Mar 31, 2026 | $0.241 | 0.668% |
| 2 | Dec 23, 2025 | Dec 23, 2025 | Dec 24, 2025 | $0.202 | 0.570% |
| 3 | Sep 29, 2025 | Sep 29, 2025 | Sep 30, 2025 | $0.161 | 0.460% |
| 4 | Jun 27, 2025 | Jun 27, 2025 | Jun 30, 2025 | $0.155 | 0.463% |
| 5 | Jan 17, 2025 | Mar 28, 2025 | Mar 31, 2025 | $0.161 | 0.486% |
FAQ
Click here for our free guide on how to buy Freedom Day Dividend ETF ETF.
Buy MBOX