- Easy Tracking In The Watchlist
Mistras Group Inc stock price ended at $16.27 on Friday, after losing 0.123%
(Updated on Jul 10, 2026)
The Mistras Group Inc stock price fell by -0.123% on the last day (Friday, 10th Jul 2026) from $16.29 to $16.27. During the last trading day the stock fluctuated 1.42% from a day low at $16.18 to a day high of $16.41. The price has fallen in 7 of the last 10 days and is down by -13.37% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -76 thousand shares and in total, 69 thousand shares were bought and sold for approximately $1.13 million.
The stock lies in the lower of a wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $16.10 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -2.63% during the next 3 months and, with a 90% probability hold a price between $15.68 and $18.47 at the end of this 3-month period.
MG Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, July 08, 2026, and so far it has risen 0.93%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Mistras Group Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $16.56 and $17.81. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for Mistras Group Inc stock
Mistras Group Inc finds support from accumulated volume at $16.12 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.230 between high and low, or 1.42%. For the last week the stock has had daily average volatility of 3.87%.
Mistras Group Inc is oversold on RSI14 (23). Some stocks may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (MG) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect Mistras Group Inc to open at $16.29, and during the day (based on 14 day Average True Range), to move between $15.92 and $16.62, which gives a possible trading interval of +/-$0.699 (+/-4.39%) up or down from last closing price. If Mistras Group Inc takes out the full calculated possible swing range there will be an estimated 4.39% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $16.12 (0.92%) than the resistance at $18.74 (15.18%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Mistras Group Inc stock A Buy?
Mistras Group Inc holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-2.026
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $16.29 ( 0.102%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
MG Performance
Trading levels for MG
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 16.52 | 1.52% |
| R2 | 16.43 | 0.98% |
| R1 | 16.37 | 0.642% |
| Price | 16.27 | |
| S1 | 16.20 | -0.438% |
| S2 | 16.14 | -0.771% |
| S3 | 16.06 | -1.31% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 18.91 | 16.23% |
| R2 | 18.82 | 15.67% |
| R1 | 18.74 | 15.18% |
| Price | 16.27 | |
| S1 | 16.12 | -0.92% |
| S2 | 0 | - |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy Mistras Group Inc Stock.
Buy MG