- Easy Tracking In The Watchlist
Volatile ride for Mannatech stock price on Friday moving between $4.50 and $5.50
(Updated on Jul 24, 2026)
The Mannatech stock price fell by -3.43% on the last day (Friday, 24th Jul 2026) from $4.66 to $4.50. During the last trading day the stock fluctuated 22.22% from a day low at $4.50 to a day high of $5.50. The price has risen in 6 of the last 10 days but is still down by -4.26% for this period. Volume has increased on the last day by 1 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 14 thousand shares were bought and sold for approximately $62.73 thousand.
The stock is at the lower part of a very wide and horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at $4.26 will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect Mannatech stock with a 90% probability to be traded between $4.32 and $5.90 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
MTEX Signals & Forecast
There are mixed signals in the stock today. The Mannatech stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $5.11. On a fall, the stock will find some support from the short-term average at $4.50. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Mannatech gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued. A buy signal was issued from a pivot bottom point on Friday, July 17, 2026, and so far it has risen 5.88%. Further rise is indicated until a new top pivot has been found.
Support, Risk & Stop-loss for Mannatech stock
Mannatech finds support from accumulated volume at $4.42 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $1.00 between high and low, or 22.22%. For the last week, the stock has had daily average volatility of 9.96%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (MTEX) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect Mannatech to open at $4.83, and during the day (based on 14 day Average True Range), to move between $4.31 and $4.69, which gives a possible trading interval of +/-$0.386 (+/-8.95%) up or down from last closing price. If Mannatech takes out the full calculated possible swing range there will be an estimated 8.95% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $4.42 (1.78%) than the resistance at $5.09 (13.11%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Mannatech stock A Buy?
Mannatech holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-2.184
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - $4.83 ( 7.41%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
MTEX Performance
Trading levels for MTEX
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.83 | 29.63% |
| R2 | 5.45 | 21.14% |
| R1 | 5.22 | 15.90% |
| Price | 4.50 | |
| S1 | 4.45 | -1.08% |
| S2 | 4.22 | -6.33% |
| S3 | 3.83 | -14.81% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.43 | 20.67% |
| R2 | 5.40 | 20.00% |
| R1 | 5.09 | 13.11% |
| Price | 4.50 | |
| S1 | 4.42 | -1.78% |
| S2 | 4.38 | -2.67% |
| S3 | 3.95 | -12.22% |
MTEX Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 25, 2023 | Jun 14, 2023 | Jun 29, 2023 | $0.200 | 1.59% |
| 2 | Mar 06, 2023 | Mar 15, 2023 | Mar 30, 2023 | $0.200 | 1.18% |
| 3 | Nov 11, 2022 | Dec 13, 2022 | Dec 28, 2022 | $0.200 | 1.10% |
| 4 | Aug 30, 2022 | Sep 13, 2022 | Sep 28, 2022 | $0.200 | 0.87% |
| 5 | Jun 03, 2022 | Jun 14, 2022 | Jun 29, 2022 | $0.200 | 1.28% |
FAQ
Click here for our free guide on how to buy Mannatech Stock.
Buy MTEX