- Beat earnings estimates in 3 of the last 4 quarters
- 5.15% TTM dividend yield
- Bullish trend confirmed on both short and long timeframes
MAZDA MOTOR CORP stock price ended at $3.24 on Tuesday, after losing 3.57%
(Updated on Jun 23, 2026)
The MAZDA MOTOR CORP stock price fell by -3.57% on the last day (Tuesday, 23rd Jun 2026) from $3.36 to $3.24. It has now fallen 5 days in a row. During the last trading day the stock fluctuated 1.64% from a day low at $3.20 to a day high of $3.25. The price has fallen in 7 of the last 10 days and is down by -7.43% for this period. Volume has increased on the last day by 20 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 23 thousand shares were bought and sold for approximately $76.06 thousand.
The stock lies in the lower part of a wide and weak rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $3.21 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 5.25% during the next 3 months and, with a 90% probability hold a price between $3.38 and $3.84 at the end of this 3-month period.
MZDAY Signals & Forecast
There are few to no technical positive signals at the moment. The MAZDA MOTOR CORP stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $3.48 and $3.39. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 15, 2026, and so far it has fallen -10.74%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). MAZDA MOTOR CORP gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for MAZDA MOTOR CORP stock
MAZDA MOTOR CORP finds support from accumulated volume at $3.17 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $0.0525 (1.64%) between high and low. For the last week, the stock has had daily average volatility of 1.38%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (MZDAY) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect MAZDA MOTOR CORP to open at $3.23, and during the day (based on 14 day Average True Range), to move between $3.19 and $3.29, which gives a possible trading interval of +/-$0.0943 (+/-2.95%) up or down from last closing price. If MAZDA MOTOR CORP takes out the full calculated possible swing range there will be an estimated 2.95% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $3.29 (1.54%) than the support at $3.17 (2.16%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is MAZDA MOTOR CORP stock A Buy?
The MAZDA MOTOR CORP stock holds several negative signals and despite the positive trend, we believe MAZDA MOTOR CORP will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-2.072
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $3.23 ( 0.283%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
MZDAY Performance
Trading levels for MZDAY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 3.28 | 1.34% |
| R2 | 3.26 | 0.718% |
| R1 | 3.25 | 0.336% |
| Price | 3.24 | |
| S1 | 3.21 | -0.90% |
| S2 | 3.20 | -1.28% |
| S3 | 3.18 | -1.90% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 3.45 | 6.48% |
| R2 | 3.35 | 3.49% |
| R1 | 3.29 | 1.54% |
| Price | 3.24 | |
| S1 | 3.17 | -2.16% |
| S2 | 3.16 | -2.47% |
| S3 | 3.14 | -3.09% |
MZDAY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 31, 2026 | Mar 31, 2026 | Jun 25, 2026 | $0.0845 | 2.39% |
| 2 | Mar 30, 2026 | Mar 30, 2026 | Jun 26, 2026 | $0.188 | 5.56% |
| 3 | Sep 30, 2025 | Sep 30, 2025 | Sep 30, 2025 | $0.0717 | 2.00% |
| 4 | Mar 31, 2025 | Mar 31, 2025 | Jul 11, 2025 | $0.104 | 3.59% |
| 5 | Sep 30, 2024 | Sep 30, 2024 | Dec 16, 2024 | $0.0564 | 1.81% |
FAQ
Click here for our free guide on how to buy MAZDA MOTOR CORP Stock.
Buy MZDAY