|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
North Media AS stock price down 1.11% on Tuesday
(Updated on Nov 18, 2025)
The North Media AS stock price fell by -1.11% on the last day (Tuesday, 18th Nov 2025) from kr45.00 to kr44.50. During the last trading day the stock fluctuated 2.74% from a day low at kr43.80 to a day high of kr45.00. The price has fallen in 7 of the last 10 days and is down by -9.55% for this period. Volume has increased on the last day by 2 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 7 thousand shares were bought and sold for approximately kr329.21 thousand.
The stock lies in the lower of a wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at kr44.22 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -8.31% during the next 3 months and, with a 90% probability hold a price between kr40.54 and kr46.06 at the end of this 3-month period.
NORTHM.CO Signals & Forecast
There are few to no technical positive signals at the moment. The North Media AS stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at kr45.53 and kr48.17. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, November 03, 2025, and so far it has fallen -12.75%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). North Media AS gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for North Media AS stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved kr1.20 between high and low, or 2.74%. For the last week, the stock has had daily average volatility of 1.84%.
North Media AS is oversold on RSI14 (23). Some stock may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (NORTHM.CO) For The Upcoming Trading Day Of Wednesday 19th
For the upcoming trading day on Wednesday, 19th we expect North Media AS to open at kr44.43, and during the day (based on 14 day Average True Range), to move between kr43.83 and kr45.17, which gives a possible trading interval of +/-kr1.34 (+/-3.06%) up or down from last closing price. If North Media AS takes out the full calculated possible swing range there will be an estimated 3.06% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ kr50.00, some kr5.50 (12.36%) from the current price of kr44.50, our system finds the risk reward not very attractive.
Is North Media AS stock A Buy?
North Media AS holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-2.979
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on November 19, 2025 - kr44.43 ( 0.150%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
NORTHM.CO Performance
Trading levels for NORTHM.CO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 45.63 | 2.55% |
| R2 | 45.17 | 1.52% |
| R1 | 44.89 | 0.88% |
| Price | 44.50 | |
| S1 | 43.97 | -1.18% |
| S2 | 43.69 | -1.82% |
| S3 | 43.23 | -2.85% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 53.60 | 20.45% |
| R2 | 50.60 | 13.71% |
| R1 | 50.00 | 12.36% |
| Price | 44.50 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
NORTHM Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 15, 2024 | Apr 15, 2024 | Apr 17, 2024 | kr4.00 | 6.49% |
| 2 | Mar 27, 2023 | Mar 27, 2023 | Mar 27, 2023 | kr4.00 | 7.21% |
| 3 | Mar 28, 2022 | Mar 28, 2022 | Mar 28, 2022 | kr5.00 | 5.90% |
| 4 | Mar 29, 2021 | Mar 29, 2021 | Mar 29, 2021 | kr5.00 | 4.90% |
| 5 | Aug 21, 2020 | Aug 21, 2020 | Aug 21, 2020 | kr4.00 | 5.57% |
FAQ
Click here for our free guide on how to buy North Media AS Stock.
Buy NORTHM
A sell signal from a double top formation was found on Monday, November 03, 2025 with a target of kr46.25. Despite whether the objective of the signal formation has been reached the stock may continue to fall.