AI Analysis AI Analysis of PAHC AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add PAHC to Watchlist?
  • Easy Tracking In The Watchlist
PDF

Phibro Animal Health Corporation stock price down 2.45% on Monday
(Updated on Jun 22, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Sell candidate since May 07, 2026 Loss -28.01%

The Phibro Animal Health Corporation stock price fell by -2.45% on the last day (Monday, 22nd Jun 2026) from $31.85 to $31.07. During the last trading day the stock fluctuated 3.62% from a day low at $30.93 to a day high of $32.05. The price has been going up and down for this period, and there has been a -4.19% loss for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -173 thousand shares and in total, 244 thousand shares were bought and sold for approximately $7.58 million.

The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -45.94% during the next 3 months and, with a 90% probability hold a price between $11.46 and $22.20 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.

PAHC Signals & Forecast

There are mixed signals in the stock today. The Phibro Animal Health Corporation stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $31.53 and $35.88. A break-up above any of these levels will issue buy signals. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements. A buy signal was issued from a pivot bottom point on Tuesday, June 02, 2026, and so far it has risen 8.94%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD).

Support, Risk & Stop-loss for Phibro Animal Health Corporation stock

Phibro Animal Health Corporation finds support from accumulated volume at $30.79 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.12 between high and low, or 3.62%. For the last week, the stock has had daily average volatility of 4.31%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (PAHC) For The Upcoming Trading Day Of Tuesday 23rd

For the upcoming trading day on Tuesday, 23rd we expect Phibro Animal Health Corporation to open at $31.35, and during the day (based on 14 day Average True Range), to move between $30.18 and $31.96, which gives a possible trading interval of +/-$1.78 (+/-5.91%) up or down from last closing price. If Phibro Animal Health Corporation takes out the full calculated possible swing range there will be an estimated 5.91% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $30.79 (0.90%) than the resistance at $31.79 (2.32%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is Phibro Animal Health Corporation stock A Buy?

Phibro Animal Health Corporation holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.

Current score: -3.487 Sell Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on June 23, 2026 - $31.35 ( 0.90%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

PAHC Performance

Trading levels for PAHC

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 32.47 4.51%
R2 32.04 3.13%
R1 31.78 2.28%
Price 31.07
S1 30.92 -0.476%
S2 30.66 -1.33%
S3 30.23 -2.70%

Accumulated Volume Support & Resistance Levels

Level Price
R3 36.32 16.90%
R2 33.04 6.34%
R1 31.79 2.32%
Price 31.07
S1 30.79 -0.90%
S2 29.87 -3.86%
S3 28.52 -8.21%

PAHC Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Jun 03, 2026 Jun 03, 2026 Jun 24, 2026 $0.120 0.205%
2 Feb 03, 2026 Mar 04, 2026 Mar 25, 2026 $0.120 0.226%
3 Nov 04, 2025 Nov 26, 2025 Dec 17, 2025 $0.120 0.279%
4 Jul 29, 2025 Sep 03, 2025 Sep 24, 2025 $0.120 0.453%
5 May 06, 2025 Jun 04, 2025 Jun 25, 2025 $0.120 0.498%

FAQ

What is the symbol for Phibro Animal Health Corporation Stock and on which exchange is it traded?
The symbol for Phibro Animal Health Corporation is PAHC and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell Phibro Animal Health Corporation Stock?
Phibro Animal Health Corporation holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.

How to buy Phibro Animal Health Corporation Stock?
Phibro Animal Health Corporation Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Phibro Animal Health Corporation Stock.

What's the current price of Phibro Animal Health Corporation Stock?
As of the end of day on the Jun 22, 2026, the price of an Phibro Animal Health Corporation (PAHC) share was $31.07.

What is the 52-week high and low for Phibro Animal Health Corporation Stock?
The 52-week high for Phibro Animal Health Corporation Stock is $60.08 and the 52-week low is $23.64.

What is the market capitalization of Phibro Animal Health Corporation Stock?
As of the Jun 22, 2026, the market capitalization of Phibro Animal Health Corporation is 1.26B.

When is the next earnings date for Phibro Animal Health Corporation?
The upcoming earnings date for Phibro Animal Health Corporation is Aug 26, 2026.
Click to get the best stock tips daily for free!
ABOUT PHIBRO ANIMAL HEALTH CORPORATION
Phibro Animal Health
Phibro Animal Health Corporation develops, manufactures, and supplies a range of animal health and mineral nutrition products for livestock primarily in the United States. It operates through three segments: Animal Health, Mineral Nutrition, and Performance Products. The company develops, manufactures, and markets products for a range of food animals, including poultry, swine, beef and dairy cattle, and aquaculture. Its animal health products als...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE