- Easy Tracking In The Watchlist
ProShares Pet Care ETF price down 0.765% on Wednesday
(Updated on Jun 03, 2026)
The ProShares Pet Care ETF price fell by -0.765% on the last day (Wednesday, 3rd Jun 2026) from $47.05 to $46.69. It has now fallen 3 days in a row. During the last trading day the ETF fluctuated 0.275% from a day low at $46.64 to a day high of $46.77. The price has risen in 7 of the last 10 days and is up by 0.43% over the past 2 weeks. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -6 thousand shares and in total, 2 thousand shares were bought and sold for approximately $91.09 thousand.
The ETF lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the ETF is expected to fall -11.41% during the next 3 months and, with a 90% probability hold a price between $39.66 and $45.43 at the end of this 3-month period. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
PAWZ Signals & Forecast
There are mixed signals in the ETF today. The ProShares Pet Care ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $47.65 and $49.72. A break-up above any of these levels will issue buy signals. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this ETF may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued. A buy signal was issued from a pivot bottom point on Wednesday, May 13, 2026, and so far it has risen 0.98%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for ProShares Pet Care ETF
ProShares Pet Care finds support from accumulated volume at $46.44 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the ETF moved $0.128 between high and low, or 0.275%. For the last week the ETF has had daily average volatility of 0.651%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (PAWZ) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect ProShares Pet Care ETF to open at $46.70, and during the day (based on 14 day Average True Range), to move between $46.38 and $47.00, which gives a possible trading interval of +/-$0.629 (+/-1.36%) up or down from last closing price. If ProShares Pet Care ETF takes out the full calculated possible swing range there will be an estimated 1.36% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $46.44 (0.54%) than the resistance at $47.08 (0.84%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is ProShares Pet Care ETF ETF A Buy?
ProShares Pet Care holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this ETF.
Current score:
-2.310
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $46.70 ( 0.0203%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
PAWZ Performance
Trading levels for PAWZ
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 46.83 | 0.295% |
| R2 | 46.78 | 0.190% |
| R1 | 46.75 | 0.125% |
| Price | 46.69 | |
| S1 | 46.65 | -0.0848% |
| S2 | 46.62 | -0.150% |
| S3 | 46.57 | -0.255% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 49.32 | 5.63% |
| R2 | 47.94 | 2.68% |
| R1 | 47.08 | 0.84% |
| Price | 46.69 | |
| S1 | 46.44 | -0.535% |
| S2 | 46.37 | -0.685% |
| S3 | 46.24 | -0.97% |
PAWZ Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 25, 2026 | Mar 25, 2026 | Mar 31, 2026 | $0.0454 | 0.0893% |
| 2 | Dec 24, 2025 | Dec 24, 2025 | Dec 31, 2025 | $0.0928 | 0.168% |
| 3 | Jan 20, 2025 | Sep 24, 2025 | Sep 30, 2025 | $0.0416 | 0.0772% |
| 4 | Jun 25, 2025 | Jun 25, 2025 | Jul 01, 2025 | $0.236 | 0.402% |
| 5 | Mar 26, 2025 | Mar 26, 2025 | Apr 01, 2025 | $0.0712 | 0.136% |
FAQ
Click here for our free guide on how to buy ProShares Pet Care ETF ETF.
Buy PAWZ