- Easy Tracking In The Watchlist
Pimco High Income Fund stock price ended at $4.54 on Friday, after losing 0.439%
(Updated on Jun 05, 2026)
The Pimco High Income Fund stock price fell by -0.439% on the last day (Friday, 5th Jun 2026) from $4.56 to $4.54. During the last trading day the stock fluctuated 0.92% from a day low at $4.53 to a day high of $4.57. The price has fallen in 5 of the last 10 days but is still up by 0.44% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -546 thousand shares and in total, 0 shares were bought and sold for approximately $0 .
The stock lies in the middle of a falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -2.65% during the next 3 months and, with a 90% probability hold a price between $4.23 and $4.58 at the end of this 3-month period.
PHK Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Pimco High Income Fund stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $4.55 and $4.61. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 02, 2026, and so far it has fallen -0.656%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Pimco High Income Fund stock
Pimco High Income Fund finds support from accumulated volume at $4.53 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0.0418 between high and low, or 0.92%. For the last week the stock has had daily average volatility of 1.01%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (PHK) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Pimco High Income Fund to open at $4.55, and during the day (based on 14 day Average True Range), to move between $4.51 and $4.57, which gives a possible trading interval of +/-$0.0514 (+/-1.14%) up or down from last closing price. If Pimco High Income Fund takes out the full calculated possible swing range there will be an estimated 1.14% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $4.53 (0.22%) than the resistance at $4.57 (0.66%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Pimco High Income Fund stock A Buy?
Pimco High Income Fund holds several negative signals and is within a falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-2.252
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $4.55 ( 0.160%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
PHK Performance
Trading levels for PHK
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4.59 | 1.08% |
| R2 | 4.57 | 0.729% |
| R1 | 4.56 | 0.512% |
| Price | 4.54 | |
| S1 | 4.53 | -0.192% |
| S2 | 4.52 | -0.409% |
| S3 | 4.51 | -0.761% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4.68 | 3.08% |
| R2 | 4.67 | 2.86% |
| R1 | 4.57 | 0.661% |
| Price | 4.54 | |
| S1 | 4.53 | -0.220% |
| S2 | 4.50 | -0.88% |
| S3 | 4.45 | -1.98% |
PHK Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 11, 2025 | Apr 11, 2025 | May 01, 2025 | $0.0480 | 1.01% |
| 2 | Mar 03, 2025 | Mar 13, 2025 | Apr 01, 2025 | $0.0480 | 0.99% |
| 3 | Feb 03, 2025 | Feb 13, 2025 | Mar 03, 2025 | $0.0480 | 0.97% |
| 4 | Jan 02, 2025 | Jan 13, 2025 | Feb 03, 2025 | $0.0480 | 0.97% |
| 5 | Dec 02, 2024 | Dec 12, 2024 | Jan 02, 2025 | $0.0480 | 0.98% |
FAQ
Click here for our free guide on how to buy Pimco High Income Fund Stock.
Buy PHK