- High gross margin of 99.8%
- 5.47% TTM dividend yield
- Strong operating margin of 32.9%
Red day on Thursday for Ping An Insurance (Group) Co of China, stock after losing 2.19%
(Updated on Jun 18, 2026)
The Ping An Insurance (Group) Co of China, stock price fell by -2.19% on the last day (Thursday, 18th Jun 2026) from $14.15 to $13.84. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 0.799% from a day low at $13.75 to a day high of $13.86. The price has fallen in 6 of the last 10 days and is down by -5.08% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -47 thousand shares and in total, 15 thousand shares were bought and sold for approximately $213.03 thousand.
The stock lies in the lower of a wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $13.70 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -4.94% during the next 3 months and, with a 90% probability hold a price between $13.03 and $15.60 at the end of this 3-month period.
PNGAY Signals & Forecast
There are few to no technical positive signals at the moment. The Ping An Insurance (Group) Co of China, stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $14.42 and $15.48. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, May 11, 2026, and so far it has fallen -17.52%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for Ping An Insurance (Group) Co of China, stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.110 between high and low, or 0.799%. For the last week the stock has had daily average volatility of 1.03%.
Ping An Insurance (Group) Co of China, is oversold on RSI14 (24). Some stocks may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (PNGAY) For The Upcoming Trading Day Of Monday 22nd
For the upcoming trading day on Monday, 22nd we expect Ping An Insurance (Group) Company of China, Ltd. to open at $13.82, and during the day (based on 14 day Average True Range), to move between $13.68 and $14.00, which gives a possible trading interval of +/-$0.327 (+/-2.39%) up or down from last closing price. If Ping An Insurance (Group) Company of China, Ltd. takes out the full calculated possible swing range there will be an estimated 2.39% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $14.15, some $0.310 (2.24%) from the current price of $13.84, our system finds the risk reward not very attractive.
Is Ping An Insurance (Group) Company of China, Ltd. stock A Buy?
Ping An Insurance (Group) Co of China, holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-2.729
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 22, 2026 - $13.82 ( 0.168%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
PNGAY Performance
Trading levels for PNGAY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 13.93 | 0.626% |
| R2 | 13.88 | 0.322% |
| R1 | 13.86 | 0.135% |
| Price | 13.84 | |
| S1 | 13.77 | -0.472% |
| S2 | 13.75 | -0.659% |
| S3 | 13.71 | -0.96% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 16.78 | 21.24% |
| R2 | 15.63 | 12.93% |
| R1 | 14.15 | 2.24% |
| Price | 13.84 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
PNGAY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 03, 2026 | Jun 03, 2026 | Jul 27, 2026 | $0.443 | 2.65% |
| 2 | Aug 26, 2025 | Sep 11, 2025 | Nov 03, 2025 | $0.220 | 1.52% |
| 3 | Apr 18, 2025 | May 16, 2025 | Jul 10, 2025 | $0.380 | 3.18% |
| 4 | Sep 05, 2024 | Sep 05, 2024 | Oct 28, 2024 | $0.215 | 1.69% |
| 5 | Jun 11, 2024 | Jun 11, 2024 | Aug 05, 2024 | $0.353 | 4.14% |
FAQ
Click here for our free guide on how to buy Ping An Insurance (Group) Company of China, Ltd. Stock.
Buy PNGAY