PINK:PNGAY
Ping An Insurance (Group) Co of China, Stock Price (Quote)
$10.14
+0.130 (+1.30%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 PNGAY stock ended at $10.14. This is 1.30% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.49% from a day low at $10.08 to a day high of $10.23. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $10.10 | $10.23 | $10.08 | $10.14 | 136 442 |
| May 06, 2024 | $10.04 | $10.10 | $10.00 | $10.01 | 251 383 |
| May 03, 2024 | $9.90 | $10.25 | $9.90 | $10.25 | 155 106 |
| May 02, 2024 | $9.50 | $10.02 | $9.50 | $10.01 | 266 507 |
| May 01, 2024 | $9.10 | $9.20 | $9.06 | $9.15 | 159 426 |
| Apr 30, 2024 | $9.34 | $9.34 | $9.01 | $9.07 | 408 257 |
| Apr 29, 2024 | $9.21 | $9.37 | $9.21 | $9.35 | 197 067 |
| Apr 26, 2024 | $9.10 | $9.14 | $9.00 | $9.10 | 120 277 |
| Apr 25, 2024 | $8.91 | $9.07 | $8.87 | $8.98 | 304 637 |
| Apr 24, 2024 | $8.83 | $8.84 | $8.69 | $8.74 | 277 131 |
| Apr 23, 2024 | $8.25 | $8.62 | $8.11 | $8.48 | 252 439 |
| Apr 22, 2024 | $8.08 | $8.25 | $8.08 | $8.24 | 322 427 |
| Apr 19, 2024 | $8.00 | $8.07 | $7.89 | $8.06 | 267 813 |
| Apr 18, 2024 | $8.08 | $8.08 | $7.92 | $7.99 | 428 692 |
| Apr 17, 2024 | $7.63 | $7.74 | $7.60 | $7.68 | 357 461 |
| Apr 16, 2024 | $7.70 | $7.70 | $7.63 | $7.63 | 506 323 |
| Apr 15, 2024 | $7.75 | $7.82 | $7.69 | $7.71 | 1 150 431 |
| Apr 12, 2024 | $7.90 | $7.95 | $7.70 | $7.72 | 667 300 |
| Apr 11, 2024 | $8.16 | $8.33 | $8.16 | $8.25 | 198 454 |
| Apr 10, 2024 | $8.26 | $8.26 | $8.14 | $8.16 | 270 536 |
| Apr 09, 2024 | $8.38 | $8.39 | $8.32 | $8.38 | 151 463 |
| Apr 08, 2024 | $8.42 | $8.44 | $8.40 | $8.41 | 194 752 |
| Apr 05, 2024 | $8.50 | $8.50 | $8.41 | $8.44 | 248 461 |
| Apr 04, 2024 | $8.60 | $8.77 | $8.60 | $8.61 | 141 966 |
| Apr 03, 2024 | $8.50 | $8.72 | $8.50 | $8.66 | 330 268 |
