|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Ponni Sugars stock price down 0.451% on Tuesday
(Updated on Nov 18, 2025)
The Ponni Sugars stock price fell by -0.451% on the last day (Tuesday, 18th Nov 2025) from ₹288.55 to ₹287.25. During the last trading day the stock fluctuated 1.26% from a day low at ₹286.50 to a day high of ₹290.10. The price has fallen in 8 of the last 10 days and is down by -5.57% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -187 shares and in total, 31 shares were bought and sold for approximately ₹8.90 thousand.
The stock is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Ponni Sugars stock with a 90% probability to be traded between ₹274.61 and ₹305.33 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stock seldom manage to go directly from the bottom of a trend up to the top. Stock turning up in the middle of a horizontal trend are therefore considered to be potential runners.
PONNIERODE.BO Signals & Forecast
There are few to no technical positive signals at the moment. The Ponni Sugars stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at ₹289.95 and ₹289.88. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, October 29, 2025, and so far it has fallen -6.07%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Ponni Sugars stock
Ponni Sugars finds support from accumulated volume at ₹286.80 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved ₹3.60 between high and low, or 1.26%. For the last week the stock has had daily average volatility of 1.32%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (PONNIERODE.BO) For The Upcoming Trading Day Of Wednesday 19th
For the upcoming trading day on Wednesday, 19th we expect Ponni Sugars to open at ₹287.95, and during the day (based on 14 day Average True Range), to move between ₹283.18 and ₹291.32, which gives a possible trading interval of +/-₹8.15 (+/-2.88%) up or down from last closing price. If Ponni Sugars takes out the full calculated possible swing range there will be an estimated 2.88% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at ₹286.80 (0.16%) than the resistance at ₹290.50 (1.13%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Ponni Sugars stock A Buy?
Ponni Sugars holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-2.200
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on November 19, 2025 - ₹287.95 ( 0.244%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
PONNIERODE.BO Performance
Trading levels for PONNIERODE.BO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 291.55 | 1.50% |
| R2 | 290.17 | 1.02% |
| R1 | 289.33 | 0.722% |
| Price | 287.25 | |
| S1 | 286.57 | -0.235% |
| S2 | 285.73 | -0.531% |
| S3 | 284.35 | -1.01% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 297.30 | 3.50% |
| R2 | 295.95 | 3.03% |
| R1 | 290.50 | 1.13% |
| Price | 287.25 | |
| S1 | 286.80 | -0.157% |
| S2 | 285.30 | -0.679% |
| S3 | 284.65 | -0.91% |
PONNIERODE Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 30, 2025 | May 30, 2025 | Jun 18, 2025 | ₹3.00 | 0.91% |
| 2 | May 22, 2024 | May 22, 2024 | Jun 12, 2024 | ₹7.00 | 1.51% |
| 3 | Jun 08, 2023 | Jun 08, 2023 | Jun 29, 2023 | ₹6.50 | 1.70% |
| 4 | Jul 06, 2022 | Jul 06, 2022 | Jul 26, 2022 | ₹5.50 | 2.33% |
| 5 | Jul 06, 2021 | Jul 06, 2021 | Jul 26, 2021 | ₹5.00 | 1.74% |
FAQ
Click here for our free guide on how to buy Ponni Sugars Stock.
Buy PONNIERODE