- Easy Tracking In The Watchlist
ProPetro Holding Corp stock price up 2.04% on Friday
(Updated on Jul 17, 2026)
The ProPetro Holding Corp stock price gained 2.04% on the last trading day (Friday, 17th Jul 2026), rising from $12.74 to $13.00. During the last trading day the stock fluctuated 4.14% from a day low at $12.57 to a day high of $13.09. The price has risen in 7 of the last 10 days and is up by 7.53% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 713 thousand more shares were traded than the day before. In total, 3 million shares were bought and sold for approximately $34.63 million.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -22.48% during the next 3 months and, with a 90% probability hold a price between $8.84 and $11.23 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
PUMP Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, July 02, 2026, and so far it has risen 7.53%. Further rise is indicated until a new top pivot has been found. Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. The ProPetro Holding Corp stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $13.11 and $14.32. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). The stock had a Golden Star Signal on Thursday, July 24, 2025 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star 12 Months
The stock had a Golden Star Signal on Thursday, July 24, 2025 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for ProPetro Holding Corp stock
On the downside, the stock finds support just below today's level from accumulated volume at $12.30 and $12.29. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, ProPetro Holding Corp finds support just below today's level at $12.30. If this is broken, then the next support from accumulated volume will be at $12.29 and $12.09.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.520 between high and low, or 4.14%. For the last week, the stock has had daily average volatility of 5.24%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (PUMP) For The Upcoming Trading Day Of Monday 20th
For the upcoming trading day on Monday, 20th we expect ProPetro Holding Corp to open at $12.89, and during the day (based on 14 day Average True Range), to move between $12.62 and $13.38, which gives a possible trading interval of +/-$0.756 (+/-5.99%) up or down from last closing price. If ProPetro Holding Corp takes out the full calculated possible swing range there will be an estimated 5.99% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $12.30 (5.38%) than the resistance at $14.67 (12.85%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is ProPetro Holding Corp stock A Buy?
ProPetro Holding Corp holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-2.298
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 20, 2026 - $12.89 ( 0.87%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
PUMP Performance
Trading levels for PUMP
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 13.41 | 3.13% |
| R2 | 13.21 | 1.60% |
| R1 | 13.09 | 0.656% |
| Price | 13.00 | |
| S1 | 12.69 | -2.40% |
| S2 | 12.57 | -3.34% |
| S3 | 12.37 | -4.87% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 14.80 | 13.85% |
| R2 | 14.74 | 13.38% |
| R1 | 14.67 | 12.85% |
| Price | 13.00 | |
| S1 | 12.30 | -5.38% |
| S2 | 12.29 | -5.46% |
| S3 | 12.09 | -7.00% |
FAQ
Click here for our free guide on how to buy ProPetro Holding Corp Stock.
Buy PUMP