- Easy Tracking In The Watchlist
Volatile ride for George Risk Industries, Inc. stock price on Friday moving between $19.18 and $21.10
(Updated on Jul 31, 2026)
The George Risk Industries, Inc. stock price gained 12.17% on the last trading day (Friday, 31st Jul 2026), rising from $18.81 to $21.10. During the last trading day the stock fluctuated 10.01% from a day low at $19.18 to a day high of $21.10. The price has fallen in 4 of the last 10 days but is still up by 11.17% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 100 more shares were traded than the day before. In total, 400 shares were bought and sold for approximately $8.44 thousand.
The stock has broken the narrow and weak rising the short-term trend up and an even stronger rate of rising is indicated. For any reaction back there will now be support on the roof on the current trend broken at $19.61, a level that may pose a second chance to hit a runner.
RSKIA Signals & Forecast
The George Risk Industries, Inc. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $19.23 and $18.96. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Monday, June 08, 2026, and so far it has risen 14.05%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). George Risk Industries, Inc. has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for George Risk Industries, Inc. stock
On the downside, the stock finds support just below today's level from accumulated volume at $18.65 and $18.59. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, George Risk Industries, Inc. finds support just below today's level at $18.65. If this is broken, then the next support from accumulated volume will be at $18.59 and $17.95.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $1.92 between high and low, or 10.01%. For the last week the stock has had daily average volatility of 2.02%.
The George Risk Industries, Inc. stock is extremely overbought on RSI14 (89). Normally this may pose a good selling opportunity but since the stock has broken the trend up, the chance for a major correction due to high RSI is very small as the stock will find support at the trend broken.
Our recommended stop-loss: $20.42 (-3.22%) (This stock has very low daily movements and this gives very low risk. The RSI14 is 89 and this increases the risk substantially. There is a buy signal from a pivot bottom found 37 days ago.)
Trading Expectations (RSKIA) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect George Risk Industries, Inc. to open at $20.46, and during the day (based on 14 day Average True Range), to move between $20.99 and $21.21, which gives a possible trading interval of +/-$0.221 (+/-1.05%) up or down from last closing price. If George Risk Industries, Inc. takes out the full calculated possible swing range there will be an estimated 1.05% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $18.65, some $2.45 (11.61%) from the current price of $21.10, our system finds the risk reward attractive.
Is George Risk Industries, Inc. stock A Buy?
George Risk Industries, Inc. holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $20.46 ( 3.03%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
RSKIA Performance
Trading levels for RSKIA
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 22.38 | 6.07% |
| R2 | 21.65 | 2.59% |
| R1 | 21.19 | 0.443% |
| Price | 21.10 | |
| S1 | 19.73 | -6.51% |
| S2 | 19.27 | -8.66% |
| S3 | 18.54 | -12.13% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 21.10 | |
| S1 | 18.65 | -11.61% |
| S2 | 18.59 | -11.90% |
| S3 | 17.95 | -14.93% |
RSKIA Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Aug 14, 2025 | Sep 30, 2025 | Oct 31, 2025 | $1.00 | 5.59% |
| 2 | Sep 30, 2024 | Sep 30, 2024 | Oct 31, 2024 | $1.00 | 6.62% |
| 3 | Sep 14, 2023 | Sep 28, 2023 | Oct 31, 2023 | $0.650 | 5.35% |
| 4 | Sep 22, 2022 | Sep 29, 2022 | Oct 31, 2022 | $0.600 | 5.20% |
| 5 | Sep 22, 2021 | Sep 29, 2021 | Oct 29, 2021 | $0.500 | 3.76% |
FAQ
Click here for our free guide on how to buy George Risk Industries, Inc. Stock.
Buy RSKIA