- Easy Tracking In The Watchlist
PROSHARES SHORT SMALLCAP600 PROSHARES ETF price down 0.0444% on Friday
(Updated on Jul 10, 2026)
The PROSHARES SHORT SMALLCAP600 PROSHARES ETF price fell by -0.0444% on the last day (Friday, 10th Jul 2026) from $22.51 to $22.50. During the last trading day the ETF fluctuated 0.424% from a day low at $22.40 to a day high of $22.50. The price has fallen in 7 of the last 10 days but is still up by 0.27% over the past 2 weeks. Volume has increased on the last day by 3 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 3 thousand shares were bought and sold for approximately $75.18 thousand.
The ETFis at the upper part of a very wide and horizontal trend and normally this may pose a good selling opportunity but a break-up through the top trend line at $24.59 will give a strong buy signal and a trend shift could be expected. Given the current horizontal trend, you can expect PROSHARES SHORT SMALLCAP600 PROSHARES ETF with a 90% probability to be traded between $11.52 and $24.26 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
SBB Signals & Forecast
There are few to no technical positive signals at the moment. The PROSHARES SHORT SMALLCAP600 PROSHARES ETF holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the ETF giving a more negative forecast for the ETF. On further gains, the ETF will meet resistance from the long-term Moving Average at $23.15. On a fall, the ETF will find some support from the short-term average at $22.42. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Tuesday, May 19, 2026, and so far it has fallen -9.22%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). PROSHARES SHORT SMALLCAP600 PROSHARES gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for PROSHARES SHORT SMALLCAP600 PROSHARES ETF
PROSHARES SHORT SMALLCAP600 PROSHARES finds support from accumulated volume at $22.48 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the ETF moved $0.0950 (0.424%) between high and low. For the last week, the ETF has had daily average volatility of 0.409%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SBB) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect PROSHARES SHORT SMALLCAP600 PROSHARES SHORT SMALLCAP600 to open at $22.46, and during the day (based on 14 day Average True Range), to move between $22.30 and $22.69, which gives a possible trading interval of +/-$0.393 (+/-1.76%) up or down from last closing price. If PROSHARES SHORT SMALLCAP600 PROSHARES SHORT SMALLCAP600 takes out the full calculated possible swing range there will be an estimated 1.76% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $22.48 (0.09%) than the resistance at $23.60 (4.91%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is PROSHARES SHORT SMALLCAP600 PROSHARES SHORT SMALLCAP600 ETF A Buy?
PROSHARES SHORT SMALLCAP600 PROSHARES holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-3.711
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $22.46 ( 0.141%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SBB Performance
Trading levels for SBB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 22.56 | 0.282% |
| R2 | 22.52 | 0.120% |
| R1 | 22.50 | 0.0206% |
| Price | 22.50 | |
| S1 | 22.43 | -0.302% |
| S2 | 22.40 | -0.402% |
| S3 | 22.37 | -0.563% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 24.56 | 9.18% |
| R2 | 24.28 | 7.94% |
| R1 | 23.60 | 4.91% |
| Price | 22.50 | |
| S1 | 22.48 | -0.0889% |
| S2 | 22.34 | -0.689% |
| S3 | 22.04 | -2.02% |
SBB Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 24, 2026 | Jun 24, 2026 | Jun 30, 2026 | $0.207 | 0.92% |
| 2 | Mar 25, 2026 | Mar 25, 2026 | Mar 31, 2026 | $0.0749 | 0.569% |
| 3 | Dec 24, 2025 | Dec 24, 2025 | Dec 31, 2025 | $0.117 | 0.88% |
| 4 | Jan 21, 2025 | Sep 24, 2025 | Sep 30, 2025 | $0.123 | 0.88% |
| 5 | Jun 25, 2025 | Jun 25, 2025 | Jul 01, 2025 | $0.112 | 0.754% |
FAQ
Click here for our free guide on how to buy PROSHARES SHORT SMALLCAP600 PROSHARES SHORT SMALLCAP600 ETF.
Buy SBB