- Easy Tracking In The Watchlist
iShares MSCI EAFE Small-Cap ETF price up 0.156% on Monday
(Updated on Jun 22, 2026)
The iShares MSCI EAFE Small-Cap ETF price gained 0.156% on the last trading day (Monday, 22nd Jun 2026), rising from $83.60 to $83.73. During the last trading day the ETF fluctuated 0.437% from a day low at $83.62 to a day high of $83.98. The price has risen in 6 of the last 10 days and is up by 0.25% over the past 2 weeks. Volume fell on the last day by -80 thousand shares and in total, 977 thousand shares were bought and sold for approximately $81.84 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF lies in the middle of a weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the ETF is expected to rise 7.90% during the next 3 months and, with a 90% probability hold a price between $88.48 and $95.01 at the end of this 3-month period.
SCZ Signals & Forecast
Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The ETF should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The iShares MSCI EAFE Small-Cap ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $84.23 and $84.74. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, May 29, 2026, and so far it has fallen -3.19%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for iShares MSCI EAFE Small-Cap ETF
iShares MSCI EAFE Small-Cap finds support from accumulated volume at $83.59 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.365 between high and low, or 0.437%. For the last week the ETF has had daily average volatility of 0.88%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SCZ) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect iShares MSCI EAFE Small-Cap ETF to open at $83.78, and during the day (based on 14 day Average True Range), to move between $83.20 and $84.26, which gives a possible trading interval of +/-$1.07 (+/-1.28%) up or down from last closing price. If iShares MSCI EAFE Small-Cap ETF takes out the full calculated possible swing range there will be an estimated 1.28% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $83.59 (0.17%) than the resistance at $85.33 (1.91%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is iShares MSCI EAFE Small-Cap ETF ETF A Buy?
The iShares MSCI EAFE Small-Cap ETF holds several negative signals and despite the positive trend, we believe iShares MSCI EAFE Small-Cap will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this ETF.
Current score:
-2.144
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $83.78 ( 0.0537%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SCZ Performance
Trading levels for SCZ
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 84.14 | 0.490% |
| R2 | 84.00 | 0.323% |
| R1 | 83.91 | 0.220% |
| Price | 83.73 | |
| S1 | 83.64 | -0.113% |
| S2 | 83.55 | -0.216% |
| S3 | 83.41 | -0.382% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 86.49 | 3.30% |
| R2 | 85.56 | 2.19% |
| R1 | 85.33 | 1.91% |
| Price | 83.73 | |
| S1 | 83.59 | -0.167% |
| S2 | 78.41 | -6.35% |
| S3 | 76.99 | -8.05% |
SCZ Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 12, 2026 | Jun 15, 2026 | Jun 18, 2026 | $1.17 | 1.39% |
| 2 | Dec 15, 2025 | Dec 16, 2025 | Dec 19, 2025 | $1.50 | 1.97% |
| 3 | Jun 13, 2025 | Jun 16, 2025 | Jun 20, 2025 | $1.06 | 1.52% |
| 4 | Dec 16, 2024 | Dec 17, 2024 | Dec 20, 2024 | $1.23 | 2.03% |
| 5 | Jun 10, 2024 | Jun 11, 2024 | Jun 17, 2024 | $0.90 | 1.46% |
FAQ
Click here for our free guide on how to buy iShares MSCI EAFE Small-Cap ETF ETF.
Buy SCZ