NASDAQ:SCZ
iShares MSCI EAFE Small-Cap ETF Price (Quote)
$60.59
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.31 | $63.75 | Thursday, 18th Apr 2024 SCZ stock ended at $60.59. During the day the stock fluctuated 0.777% from a day low at $60.50 to a day high of $60.97. |
| 90 days | $59.04 | $63.75 | |
| 52 weeks | $52.22 | $63.75 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $60.63 | $60.97 | $60.50 | $60.59 | 1 389 409 |
| 2024-04-17 | $60.78 | $60.89 | $60.31 | $60.59 | 1 121 080 |
| 2024-04-16 | $60.67 | $60.81 | $60.33 | $60.55 | 1 449 523 |
| 2024-04-15 | $62.22 | $62.30 | $61.27 | $61.39 | 2 572 663 |
| 2024-04-12 | $62.16 | $62.32 | $61.57 | $61.66 | 1 261 086 |
| 2024-04-11 | $62.68 | $62.78 | $62.10 | $62.68 | 2 261 338 |
| 2024-04-10 | $62.46 | $62.75 | $62.21 | $62.44 | 1 138 034 |
| 2024-04-09 | $63.61 | $63.75 | $63.17 | $63.36 | 891 700 |
| 2024-04-08 | $63.35 | $63.47 | $63.23 | $63.31 | 1 246 595 |
| 2024-04-05 | $62.57 | $62.97 | $62.46 | $62.82 | 2 106 762 |
| 2024-04-04 | $63.38 | $63.41 | $62.52 | $62.59 | 1 550 038 |
| 2024-04-03 | $62.38 | $63.00 | $62.38 | $62.94 | 945 071 |
| 2024-04-02 | $62.44 | $62.56 | $62.34 | $62.48 | 3 715 271 |
| 2024-04-01 | $63.33 | $63.35 | $62.95 | $63.05 | 786 054 |
| 2024-03-28 | $63.23 | $63.41 | $63.23 | $63.33 | 976 482 |
| 2024-03-27 | $63.14 | $63.58 | $63.14 | $63.58 | 2 848 667 |
| 2024-03-26 | $63.13 | $63.24 | $63.02 | $63.04 | 3 410 041 |
| 2024-03-25 | $62.73 | $63.00 | $62.65 | $62.85 | 1 251 746 |
| 2024-03-22 | $63.10 | $63.16 | $62.92 | $62.95 | 1 194 335 |
| 2024-03-21 | $63.24 | $63.35 | $63.09 | $63.25 | 1 815 803 |
| 2024-03-20 | $62.48 | $63.23 | $62.46 | $63.17 | 1 573 848 |
| 2024-03-19 | $62.27 | $62.68 | $62.23 | $62.48 | 2 055 662 |
| 2024-03-18 | $62.59 | $62.67 | $62.34 | $62.44 | 2 462 257 |
| 2024-03-15 | $62.36 | $62.51 | $62.17 | $62.36 | 825 175 |
| 2024-03-14 | $62.77 | $62.85 | $62.03 | $62.26 | 752 548 |
